Tetra Techs
WKN: 880267 / ISIN: US88162F1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:57 | 9,66 | 100.0 |
| 21:46:02 | 9,68 | 100.0 |
| 21:35:31 | 9,65 | 100.0 |
| 21:24:01 | 9,72 | 135.0 |
| 21:22:00 | 9,69 | 100.0 |
| 21:22:00 | 9,68 | 100.0 |
| 21:13:44 | 9,66 | 100.0 |
| 21:08:54 | 9,64 | 124.0 |
| 21:08:54 | 9,64 | 416.0 |
| 20:45:45 | 9,71 | 100.0 |
| 20:45:45 | 9,71 | 100.0 |
| 20:45:45 | 9,71 | 100.0 |
| 20:45:45 | 9,71 | 200.0 |
| 20:25:47 | 9,66 | 100.0 |
| 20:25:31 | 9,66 | 100.0 |
| 20:25:31 | 9,66 | 100.0 |
| 20:25:31 | 9,66 | 100.0 |
| 20:23:09 | 9,65 | 100.0 |
| 20:21:55 | 9,66 | 100.0 |
| 20:21:55 | 9,66 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:41 | 9,64 | 600.0 |
| 20:06:41 | 9,64 | 100.0 |
| 20:06:41 | 9,64 | 100.0 |
| 20:06:29 | 9,64 | 100.0 |
| 20:06:29 | 9,64 | 100.0 |
| 20:06:12 | 9,65 | 188.0 |
| 20:00:35 | 9,65 | 100.0 |
| 20:00:35 | 9,65 | 100.0 |
| 20:00:35 | 9,65 | 100.0 |
| 20:00:32 | 9,66 | 100.0 |
| 20:00:32 | 9,66 | 100.0 |
| 20:00:32 | 9,66 | 100.0 |
| 20:00:32 | 9,66 | 100.0 |
| 20:00:32 | 9,66 | 100.0 |
| 20:00:32 | 9,66 | 100.0 |
| 19:56:38 | 9,65 | 100.0 |
| 19:44:07 | 9,71 | 100.0 |
| 19:43:46 | 9,71 | 125.0 |
| 19:21:40 | 9,69 | 100.0 |
| 19:21:40 | 9,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:04 | 9,67 | 100.0 |
| 19:16:01 | 9,66 | 200.0 |
| 19:16:01 | 9,66 | 100.0 |
| 19:09:11 | 9,72 | 100.0 |
| 19:09:11 | 9,72 | 100.0 |
| 19:09:11 | 9,72 | 100.0 |
| 19:08:12 | 9,73 | 100.0 |
| 19:08:12 | 9,73 | 100.0 |
| 19:08:12 | 9,73 | 100.0 |
| 19:08:12 | 9,73 | 100.0 |
| 19:08:12 | 9,73 | 100.0 |
| 19:08:12 | 9,73 | 100.0 |
| 18:59:15 | 9,74 | 200.0 |
| 18:59:15 | 9,74 | 100.0 |
| 18:59:15 | 9,74 | 100.0 |
| 18:59:15 | 9,74 | 100.0 |
| 18:59:15 | 9,74 | 103.0 |
| 18:59:15 | 9,74 | 100.0 |
| 18:54:43 | 9,74 | 100.0 |
| 18:54:43 | 9,74 | 100.0 |
Seite:
1
|
1
|
2
