Tetra Techs
WKN: 880267 / ISIN: US88162F1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 9,69 | 1962207. |
| 21:59:54 | 9,70 | 100.0 |
| 21:59:54 | 9,69 | 100.0 |
| 21:59:54 | 9,69 | 100.0 |
| 21:59:54 | 9,69 | 100.0 |
| 21:59:54 | 9,69 | 100.0 |
| 21:59:54 | 9,69 | 700.0 |
| 21:59:54 | 9,69 | 100.0 |
| 21:59:54 | 9,69 | 100.0 |
| 21:59:54 | 9,70 | 100.0 |
| 21:59:54 | 9,70 | 438.0 |
| 21:59:54 | 9,70 | 100.0 |
| 21:59:54 | 9,70 | 300.0 |
| 21:59:54 | 9,70 | 100.0 |
| 21:59:50 | 9,70 | 100.0 |
| 21:59:49 | 9,70 | 100.0 |
| 21:58:51 | 9,66 | 200.0 |
| 21:58:51 | 9,66 | 100.0 |
| 21:58:51 | 9,65 | 100.0 |
| 21:58:47 | 9,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 9,66 | 100.0 |
| 21:58:42 | 9,65 | 200.0 |
| 21:58:32 | 9,65 | 100.0 |
| 21:58:26 | 9,66 | 100.0 |
| 21:58:26 | 9,66 | 100.0 |
| 21:58:26 | 9,66 | 160.0 |
| 21:58:26 | 9,66 | 100.0 |
| 21:58:26 | 9,66 | 100.0 |
| 21:58:26 | 9,66 | 200.0 |
| 21:58:26 | 9,66 | 300.0 |
| 21:58:26 | 9,66 | 100.0 |
| 21:58:06 | 9,65 | 100.0 |
| 21:58:06 | 9,65 | 200.0 |
| 21:57:59 | 9,65 | 100.0 |
| 21:57:56 | 9,65 | 200.0 |
| 21:57:56 | 9,65 | 100.0 |
| 21:57:28 | 9,65 | 100.0 |
| 21:57:28 | 9,65 | 100.0 |
| 21:57:28 | 9,65 | 400.0 |
| 21:57:28 | 9,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:28 | 9,65 | 195.0 |
| 21:57:28 | 9,65 | 205.0 |
| 21:57:28 | 9,65 | 100.0 |
| 21:57:28 | 9,64 | 100.0 |
| 21:56:00 | 9,65 | 100.0 |
| 21:54:03 | 9,65 | 100.0 |
| 21:53:33 | 9,65 | 200.0 |
| 21:53:33 | 9,65 | 100.0 |
| 21:53:33 | 9,65 | 100.0 |
| 21:53:24 | 9,65 | 200.0 |
| 21:53:24 | 9,65 | 300.0 |
| 21:50:34 | 9,66 | 200.0 |
| 21:50:34 | 9,66 | 241.0 |
| 21:50:34 | 9,66 | 100.0 |
| 21:49:58 | 9,65 | 100.0 |
| 21:49:41 | 9,65 | 300.0 |
| 21:49:26 | 9,65 | 100.0 |
| 21:49:22 | 9,65 | 100.0 |
| 21:49:22 | 9,65 | 100.0 |
| 21:49:22 | 9,66 | 181.0 |
Seite:
1
