Tetra Tech Inc
WKN: 902888 / ISIN: US88162G1031Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.20 | 24,22 | 24,22 | 23,76 | 24,10 | 577154 |
| 30.11.20 | 24,37 | 24,41 | 23,71 | 23,85 | 871744 |
| 27.11.20 | 24,27 | 24,57 | 24,27 | 24,57 | 236624 |
| 25.11.20 | 24,36 | 24,84 | 24,28 | 24,35 | 402809 |
| 24.11.20 | 24,77 | 24,84 | 24,38 | 24,45 | 727144 |
| 23.11.20 | 24,58 | 24,86 | 24,40 | 24,50 | 594514 |
| 20.11.20 | 24,09 | 24,72 | 24,09 | 24,33 | 762324 |
| 19.11.20 | 24,20 | 24,40 | 23,87 | 24,27 | 403714 |
| 18.11.20 | 25,03 | 25,41 | 24,38 | 24,40 | 803034 |
| 17.11.20 | 24,49 | 25,23 | 24,22 | 25,04 | 775349 |
| 16.11.20 | 23,76 | 24,95 | 23,76 | 24,71 | 769809 |
| 13.11.20 | 23,90 | 23,95 | 23,14 | 23,43 | 713769 |
| 12.11.20 | 24,00 | 25,03 | 23,32 | 23,63 | 1021439 |
| 11.11.20 | 23,25 | 23,25 | 22,22 | 23,02 | 1452144 |
| 10.11.20 | 23,04 | 23,34 | 22,71 | 23,09 | 708179 |
| 09.11.20 | 23,80 | 25,24 | 22,67 | 22,73 | 1086159 |
| 06.11.20 | 22,27 | 22,41 | 21,90 | 21,93 | 495144 |
| 05.11.20 | 21,88 | 22,62 | 21,88 | 22,24 | 428999 |
| 04.11.20 | 21,89 | 21,89 | 21,08 | 21,66 | 548594 |
| 03.11.20 | 21,60 | 22,19 | 21,56 | 22,04 | 542809 |
| 02.11.20 | 20,47 | 21,34 | 20,47 | 21,21 | 558769 |
| 30.10.20 | 20,23 | 20,48 | 19,93 | 20,18 | 605174 |
| 29.10.20 | 20,19 | 20,48 | 19,97 | 20,35 | 661404 |
| 28.10.20 | 20,23 | 20,50 | 20,16 | 20,29 | 465459 |
| 27.10.20 | 20,79 | 20,87 | 20,46 | 20,59 | 300279 |
