Tetra Tech Inc
WKN: 902888 / ISIN: US88162G1031Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 26,06 | 26,36 | 25,81 | 26,31 | 580529 |
| 08.01.21 | 26,40 | 26,67 | 26,15 | 26,43 | 675269 |
| 07.01.21 | 26,08 | 26,72 | 25,74 | 26,38 | 824564 |
| 06.01.21 | 23,71 | 26,45 | 23,47 | 26,14 | 1750994 |
| 05.01.21 | 22,76 | 23,52 | 22,76 | 23,34 | 649569 |
| 04.01.21 | 23,32 | 23,49 | 22,63 | 22,83 | 815854 |
| 31.12.20 | 23,10 | 23,35 | 22,72 | 23,16 | 731734 |
| 30.12.20 | 23,11 | 23,50 | 23,11 | 23,17 | 348664 |
| 29.12.20 | 23,45 | 23,45 | 22,97 | 23,11 | 466474 |
| 28.12.20 | 23,33 | 23,49 | 23,18 | 23,32 | 396489 |
| 24.12.20 | 23,13 | 23,16 | 22,88 | 23,08 | 190354 |
| 23.12.20 | 23,29 | 23,30 | 23,04 | 23,09 | 452759 |
| 22.12.20 | 23,28 | 23,36 | 22,99 | 23,13 | 568484 |
| 21.12.20 | 22,81 | 23,47 | 22,77 | 23,23 | 760519 |
| 18.12.20 | 23,57 | 23,69 | 23,13 | 23,20 | 2451039 |
| 17.12.20 | 23,17 | 23,52 | 22,63 | 23,49 | 860064 |
| 16.12.20 | 23,00 | 23,41 | 22,94 | 23,12 | 614164 |
| 15.12.20 | 23,30 | 23,38 | 22,85 | 23,01 | 1208239 |
| 14.12.20 | 23,55 | 23,60 | 23,02 | 23,17 | 637784 |
| 11.12.20 | 23,16 | 23,48 | 22,99 | 23,23 | 409049 |
| 10.12.20 | 23,06 | 23,42 | 22,85 | 23,35 | 830014 |
| 09.12.20 | 24,06 | 24,06 | 23,06 | 23,14 | 858259 |
| 08.12.20 | 23,93 | 24,23 | 23,76 | 23,83 | 540454 |
| 07.12.20 | 24,40 | 24,44 | 23,81 | 23,91 | 584379 |
| 04.12.20 | 24,06 | 24,50 | 24,06 | 24,38 | 368704 |
