Tessellis SpA
WKN: A3DNT1 / ISIN: IT0005496473Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.04 | 5.190 | 5.190 | 5.050 | 5.050 | 0 |
| 17.03.04 | - | - | - | 5.180 | 0 |
| 16.03.04 | - | - | - | 5.140 | 0 |
| 15.03.04 | 5.420 | 5.420 | 5.100 | 5.100 | 0 |
| 12.03.04 | 5.220 | 5.430 | 5.220 | 5.370 | 0 |
| 11.03.04 | - | - | - | 5.330 | 0 |
| 10.03.04 | - | - | - | 5.300 | 0 |
| 09.03.04 | 5.520 | 5.650 | 5.480 | 5.540 | 0 |
| 08.03.04 | - | - | - | 5.560 | 0 |
| 05.03.04 | 5.740 | 5.740 | 5.630 | 5.630 | 0 |
| 04.03.04 | - | - | - | 5.760 | 0 |
| 03.03.04 | - | - | - | 5.660 | 0 |
| 02.03.04 | 5.970 | 5.980 | 5.570 | 5.570 | 0 |
| 01.03.04 | 5.570 | 5.860 | 5.570 | 5.770 | 0 |
| 27.02.04 | 5.470 | 5.670 | 5.470 | 5.510 | 0 |
| 26.02.04 | 5.330 | 5.450 | 5.320 | 5.450 | 0 |
| 25.02.04 | - | - | - | 5.330 | 0 |
| 24.02.04 | 5.400 | 5.400 | 5.240 | 5.240 | 0 |
| 23.02.04 | 5.230 | 5.430 | 5.230 | 5.320 | 0 |
| 20.02.04 | 5.340 | 5.340 | 5.180 | 5.180 | 0 |
| 19.02.04 | - | - | - | 5.300 | 0 |
| 18.02.04 | - | - | - | 5.430 | 0 |
| 17.02.04 | 5.310 | 5.460 | 5.310 | 5.390 | 0 |
| 16.02.04 | - | - | - | 5.300 | 0 |
| 13.02.04 | 5.250 | 5.430 | 5.250 | 5.290 | 0 |
