Tessellis SpA
WKN: A3DNT1 / ISIN: IT0005496473Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.04 | 4.580 | 4.580 | 4.500 | 4.500 | 0 |
| 21.04.04 | 4.480 | 4.560 | 4.450 | 4.560 | 0 |
| 20.04.04 | - | - | - | 4.710 | 0 |
| 19.04.04 | - | - | - | 4.500 | 0 |
| 16.04.04 | 4.650 | 4.650 | 4.490 | 4.640 | 0 |
| 15.04.04 | - | - | - | 4.650 | 0 |
| 14.04.04 | - | - | - | 4.630 | 0 |
| 13.04.04 | - | - | - | 4.800 | 0 |
| 12.04.04 | - | - | - | 4.820 | 0 |
| 09.04.04 | - | - | - | 4.820 | 0 |
| 08.04.04 | 4.990 | 4.990 | 4.820 | 4.820 | 0 |
| 07.04.04 | - | - | - | 4.940 | 0 |
| 06.04.04 | 4.720 | 4.840 | 4.720 | 4.840 | 0 |
| 05.04.04 | 4.580 | 4.670 | 4.580 | 4.670 | 0 |
| 02.04.04 | 4.690 | 4.690 | 4.530 | 4.530 | 0 |
| 01.04.04 | 4.620 | 4.830 | 4.620 | 4.830 | 0 |
| 31.03.04 | 4.640 | 4.670 | 4.640 | 4.640 | 0 |
| 30.03.04 | - | - | - | 4.620 | 0 |
| 29.03.04 | - | - | - | 4.660 | 0 |
| 26.03.04 | 4.710 | 4.710 | 4.420 | 4.420 | 0 |
| 25.03.04 | - | - | - | 4.830 | 0 |
| 24.03.04 | - | - | - | 4.870 | 0 |
| 23.03.04 | 5.000 | 5.000 | 4.880 | 4.880 | 0 |
| 22.03.04 | - | - | - | 4.910 | 0 |
| 19.03.04 | 5.160 | 5.160 | 5.000 | 5.000 | 0 |
