Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.21 | 3.168 | 3.200 | 3.072 | 3.120 | 7 |
| 28.05.21 | 3.152 | 3.184 | 3.088 | 3.120 | 5 |
| 27.05.21 | 3.008 | 3.120 | 3.040 | 3.120 | 7 |
| 26.05.21 | 3.008 | 3.056 | 2.960 | 3.008 | 9 |
| 25.05.21 | 3.008 | 3.120 | 2.944 | 3.024 | 18 |
| 24.05.21 | 3.104 | 3.056 | 2.976 | 3.024 | 4 |
| 21.05.21 | 3.072 | 3.152 | 3.056 | 3.120 | 6 |
| 20.05.21 | 3.008 | 3.056 | 3.008 | 3.056 | 4 |
| 19.05.21 | 2.992 | 3.056 | 3.008 | 3.008 | 22 |
| 18.05.21 | 3.328 | 3.312 | 3.088 | 3.104 | 22 |
| 17.05.21 | 3.328 | 3.344 | 3.296 | 3.328 | 4 |
| 14.05.21 | 3.184 | 3.328 | 3.248 | 3.296 | 4 |
| 13.05.21 | 3.312 | 3.360 | 3.136 | 3.216 | 14 |
| 12.05.21 | 3.376 | 3.520 | 3.312 | 3.360 | 21 |
| 11.05.21 | 3.136 | 3.600 | 3.104 | 3.328 | 47 |
| 10.05.21 | 3.216 | 3.240 | 3.152 | 3.184 | 16 |
| 07.05.21 | 3.360 | 3.392 | 3.296 | 3.296 | 15 |
| 06.05.21 | 3.408 | 3.424 | 3.248 | 3.392 | 41 |
| 05.05.21 | 3.536 | 3.488 | 3.296 | 3.344 | 52 |
| 04.05.21 | 3.120 | 3.600 | 2.992 | 3.584 | 119 |
| 03.05.21 | 3.056 | 3.184 | 2.960 | 3.184 | 30 |
| 30.04.21 | 3.136 | 3.168 | 3.040 | 3.040 | 5 |
| 29.04.21 | 3.120 | 3.200 | 3.056 | 3.120 | 16 |
| 28.04.21 | 3.104 | 3.168 | 3.056 | 3.168 | 8 |
| 27.04.21 | 3.152 | 3.072 | 3.024 | 3.072 | 7 |
