Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.21 | 3.200 | 3.088 | 3.024 | 3.088 | 30 |
| 06.07.21 | 3.184 | 3.184 | 3.120 | 3.168 | 18 |
| 02.07.21 | 3.296 | 3.232 | 3.104 | 3.152 | 5 |
| 01.07.21 | 3.392 | 3.360 | 3.072 | 3.312 | 31 |
| 30.06.21 | 3.504 | 3.504 | 3.344 | 3.472 | 14 |
| 29.06.21 | 3.552 | 3.616 | 3.520 | 3.520 | 9 |
| 28.06.21 | 3.408 | 3.584 | 3.424 | 3.552 | 31 |
| 25.06.21 | 3.280 | 3.440 | 3.312 | 3.440 | 51 |
| 24.06.21 | 3.184 | 3.424 | 3.168 | 3.344 | 22 |
| 23.06.21 | 3.424 | 3.680 | 3.152 | 3.328 | 195 |
| 22.06.21 | 3.040 | 3.152 | 2.960 | 3.040 | 86 |
| 21.06.21 | 3.056 | 3.072 | 3.040 | 3.040 | 2 |
| 18.06.21 | 3.248 | 3.232 | 3.072 | 3.072 | 14 |
| 17.06.21 | 3.264 | 3.280 | 3.248 | 3.248 | 2 |
| 16.06.21 | 3.312 | 3.328 | 3.248 | 3.248 | 12 |
| 15.06.21 | 3.280 | 3.344 | 3.280 | 3.328 | 3 |
| 14.06.21 | 3.360 | 3.440 | 3.376 | 3.424 | 10 |
| 11.06.21 | 3.376 | 3.376 | 3.328 | 3.328 | 2 |
| 10.06.21 | 3.344 | 3.360 | 3.264 | 3.360 | 19 |
| 09.06.21 | 3.168 | 3.296 | 3.200 | 3.200 | 5 |
| 08.06.21 | 3.328 | 3.328 | 3.136 | 3.168 | 8 |
| 07.06.21 | 3.232 | 3.328 | 3.216 | 3.312 | 20 |
| 04.06.21 | 3.184 | 3.200 | 3.152 | 3.200 | 2 |
| 03.06.21 | 3.200 | 3.184 | 3.120 | 3.184 | 11 |
| 02.06.21 | 3.136 | 3.280 | 3.120 | 3.168 | 9 |
