Tenaris SA ADR
WKN: 164558 / ISIN: US88031M1099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.19 | 27,35 | 27,50 | 27,28 | 27,36 | 250982 |
| 22.02.19 | 27,64 | 27,72 | 27,20 | 27,26 | 435701 |
| 21.02.19 | 26,81 | 27,79 | 26,81 | 27,68 | 1014336 |
| 20.02.19 | 27,11 | 27,78 | 27,01 | 27,42 | 527707 |
| 19.02.19 | 26,65 | 27,20 | 26,62 | 26,90 | 380247 |
| 15.02.19 | 26,54 | 26,92 | 26,51 | 26,81 | 804524 |
| 14.02.19 | 25,75 | 26,43 | 25,72 | 26,21 | 593495 |
| 13.02.19 | 25,93 | 26,16 | 25,81 | 25,92 | 404839 |
| 12.02.19 | 25,21 | 25,46 | 25,15 | 25,36 | 255606 |
| 11.02.19 | 24,55 | 25,02 | 24,52 | 24,94 | 433581 |
| 08.02.19 | 24,46 | 24,61 | 24,14 | 24,58 | 543720 |
| 07.02.19 | 25,28 | 25,45 | 24,74 | 24,84 | 745192 |
| 06.02.19 | 25,33 | 25,64 | 25,33 | 25,57 | 499106 |
| 05.02.19 | 25,35 | 25,58 | 25,32 | 25,58 | 273884 |
| 04.02.19 | 24,99 | 25,40 | 24,98 | 25,37 | 362486 |
| 01.02.19 | 24,78 | 25,17 | 24,76 | 25,04 | 375898 |
| 31.01.19 | 25,10 | 25,11 | 24,80 | 24,97 | 336583 |
| 30.01.19 | 24,79 | 25,09 | 24,68 | 24,93 | 392876 |
| 29.01.19 | 24,82 | 24,92 | 24,61 | 24,66 | 328348 |
| 28.01.19 | 24,79 | 24,81 | 24,32 | 24,55 | 519930 |
| 25.01.19 | 24,99 | 25,14 | 24,71 | 25,05 | 871246 |
| 24.01.19 | 23,67 | 24,32 | 23,66 | 24,03 | 485371 |
| 23.01.19 | 24,04 | 24,07 | 23,67 | 23,72 | 663349 |
| 22.01.19 | 23,72 | 23,84 | 23,53 | 23,61 | 382368 |
| 18.01.19 | 24,05 | 24,33 | 23,89 | 24,32 | 681980 |
