Tenaris SA ADR
WKN: 164558 / ISIN: US88031M1099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.19 | 28,83 | 29,10 | 28,67 | 28,97 | 709695 |
| 22.03.19 | 29,66 | 29,92 | 29,03 | 29,20 | 1646173 |
| 21.03.19 | 28,52 | 28,78 | 28,47 | 28,76 | 330816 |
| 20.03.19 | 28,23 | 28,57 | 27,88 | 28,55 | 343232 |
| 19.03.19 | 28,43 | 28,58 | 27,93 | 28,06 | 237434 |
| 18.03.19 | 27,83 | 28,09 | 27,83 | 28,07 | 326948 |
| 15.03.19 | 27,96 | 28,12 | 27,72 | 27,76 | 145389 |
| 14.03.19 | 27,92 | 28,18 | 27,80 | 27,86 | 418852 |
| 13.03.19 | 27,42 | 28,14 | 27,42 | 27,95 | 497047 |
| 12.03.19 | 26,73 | 27,14 | 26,72 | 27,11 | 220029 |
| 11.03.19 | 25,97 | 26,68 | 25,91 | 26,68 | 240782 |
| 08.03.19 | 25,52 | 25,75 | 25,39 | 25,67 | 326426 |
| 07.03.19 | 26,33 | 26,36 | 25,89 | 26,03 | 484809 |
| 06.03.19 | 26,98 | 26,99 | 26,34 | 26,49 | 595598 |
| 05.03.19 | 26,62 | 26,65 | 26,34 | 26,51 | 414163 |
| 04.03.19 | 26,56 | 26,71 | 26,26 | 26,64 | 525385 |
| 01.03.19 | 26,87 | 26,96 | 26,31 | 26,71 | 417935 |
| 28.02.19 | 26,96 | 26,96 | 26,49 | 26,55 | 361982 |
| 27.02.19 | 26,85 | 27,20 | 26,77 | 27,08 | 594464 |
| 26.02.19 | 27,29 | 27,35 | 27,02 | 27,03 | 245953 |
| 25.02.19 | 27,35 | 27,50 | 27,28 | 27,36 | 250982 |
| 22.02.19 | 27,64 | 27,72 | 27,20 | 27,26 | 435701 |
| 21.02.19 | 26,81 | 27,79 | 26,81 | 27,68 | 1014336 |
| 20.02.19 | 27,11 | 27,78 | 27,01 | 27,42 | 527707 |
| 19.02.19 | 26,65 | 27,20 | 26,62 | 26,90 | 380247 |
