Telus Corp
WKN: 918447 / ISIN: CA87971M1032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:48 | 12,49 | 200.0 |
| 18:19:48 | 12,49 | 1000.0 |
| 18:19:48 | 12,49 | 1429.0 |
| 18:19:48 | 12,49 | 160.0 |
| 18:19:48 | 12,49 | 1071.0 |
| 18:19:48 | 12,49 | 469.0 |
| 18:19:48 | 12,49 | 160.0 |
| 18:19:48 | 12,49 | 100.0 |
| 18:19:48 | 12,49 | 531.0 |
| 18:19:48 | 12,49 | 200.0 |
| 18:19:48 | 12,49 | 100.0 |
| 18:19:48 | 12,49 | 100.0 |
| 18:19:48 | 12,49 | 5100.0 |
| 18:18:08 | 12,49 | 100.0 |
| 18:18:08 | 12,49 | 100.0 |
| 18:17:58 | 12,48 | 200.0 |
| 18:17:58 | 12,48 | 1500.0 |
| 18:15:17 | 12,49 | 100.0 |
| 18:15:17 | 12,49 | 400.0 |
| 18:15:17 | 12,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:17 | 12,49 | 200.0 |
| 18:15:07 | 12,49 | 510.0 |
| 18:15:07 | 12,49 | 2250.0 |
| 17:55:13 | 12,53 | 2500.0 |
| 17:55:13 | 12,53 | 1500.0 |
| 17:55:13 | 12,53 | 1817.0 |
| 17:45:55 | 12,54 | 3000.0 |
| 17:45:55 | 12,54 | 100.0 |
| 17:45:55 | 12,54 | 1500.0 |
| 17:45:55 | 12,54 | 1000.0 |
| 17:45:55 | 12,54 | 1000.0 |
| 17:23:52 | 12,54 | 100.0 |
| 17:23:52 | 12,54 | 200.0 |
| 17:23:52 | 12,54 | 300.0 |
| 17:23:52 | 12,54 | 100.0 |
| 17:23:52 | 12,54 | 1383.0 |
| 17:23:52 | 12,54 | 300.0 |
| 17:23:52 | 12,54 | 914.0 |
| 17:23:52 | 12,54 | 786.0 |
| 17:23:52 | 12,54 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:52 | 12,54 | 100.0 |
| 17:23:52 | 12,54 | 4989.0 |
| 17:23:52 | 12,54 | 600.0 |
| 17:23:20 | 12,54 | 100.0 |
| 17:22:58 | 12,53 | 300.0 |
| 17:22:58 | 12,53 | 1000.0 |
| 17:22:58 | 12,53 | 1500.0 |
| 17:22:58 | 12,53 | 2330.0 |
| 17:22:58 | 12,53 | 510.0 |
| 17:17:56 | 12,55 | 100.0 |
| 17:04:27 | 12,54 | 155.0 |
| 16:53:40 | 12,52 | 257.0 |
| 16:50:25 | 12,51 | 100.0 |
| 16:50:25 | 12,51 | 204.0 |
| 16:50:25 | 12,51 | 1500.0 |
| 16:50:25 | 12,51 | 400.0 |
| 16:50:25 | 12,51 | 2000.0 |
| 16:50:25 | 12,51 | 4000.0 |
| 16:16:18 | 12,51 | 100.0 |
| 16:16:18 | 12,51 | 100.0 |
