Telus Corp
WKN: 918447 / ISIN: CA87971M1032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:24 | 12,50 | 100.0 |
| 18:49:41 | 12,49 | 100.0 |
| 18:49:41 | 12,49 | 100.0 |
| 18:49:41 | 12,49 | 3000.0 |
| 18:49:41 | 12,49 | 1000.0 |
| 18:49:41 | 12,49 | 100.0 |
| 18:49:41 | 12,49 | 800.0 |
| 18:49:41 | 12,49 | 100.0 |
| 18:49:41 | 12,49 | 6400.0 |
| 18:48:17 | 12,49 | 200.0 |
| 18:48:17 | 12,49 | 200.0 |
| 18:48:17 | 12,49 | 200.0 |
| 18:48:17 | 12,49 | 100.0 |
| 18:48:17 | 12,49 | 800.0 |
| 18:48:17 | 12,49 | 11370.0 |
| 18:48:17 | 12,49 | 1400.0 |
| 18:48:17 | 12,49 | 685.0 |
| 18:45:49 | 12,50 | 100.0 |
| 18:45:49 | 12,50 | 300.0 |
| 18:45:49 | 12,50 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:49 | 12,50 | 300.0 |
| 18:45:49 | 12,50 | 100.0 |
| 18:45:49 | 12,50 | 100.0 |
| 18:45:49 | 12,50 | 200.0 |
| 18:45:49 | 12,50 | 100.0 |
| 18:45:49 | 12,50 | 100.0 |
| 18:45:49 | 12,50 | 200.0 |
| 18:45:49 | 12,50 | 100.0 |
| 18:45:49 | 12,50 | 100.0 |
| 18:45:49 | 12,50 | 120.0 |
| 18:45:49 | 12,50 | 300.0 |
| 18:45:49 | 12,50 | 100.0 |
| 18:45:49 | 12,50 | 290.0 |
| 18:45:49 | 12,50 | 100.0 |
| 18:45:49 | 12,50 | 200.0 |
| 18:45:49 | 12,50 | 300.0 |
| 18:45:49 | 12,50 | 600.0 |
| 18:45:49 | 12,50 | 100.0 |
| 18:45:49 | 12,50 | 290.0 |
| 18:45:49 | 12,50 | 3600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:49 | 12,50 | 1010.0 |
| 18:45:49 | 12,50 | 800.0 |
| 18:42:59 | 12,50 | 1500.0 |
| 18:42:59 | 12,50 | 574.0 |
| 18:42:59 | 12,50 | 426.0 |
| 18:41:40 | 12,51 | 141.0 |
| 18:38:32 | 12,52 | 300.0 |
| 18:38:20 | 12,51 | 1180.0 |
| 18:25:47 | 12,49 | 480.0 |
| 18:25:47 | 12,49 | 1100.0 |
| 18:24:24 | 12,50 | 400.0 |
| 18:20:36 | 12,49 | 200.0 |
| 18:20:36 | 12,49 | 100.0 |
| 18:20:36 | 12,49 | 400.0 |
| 18:20:36 | 12,49 | 100.0 |
| 18:20:36 | 12,49 | 100.0 |
| 18:20:36 | 12,49 | 800.0 |
| 18:20:36 | 12,49 | 1100.0 |
| 18:19:48 | 12,49 | 1500.0 |
| 18:19:48 | 12,49 | 200.0 |
