Telus Corp
WKN: 918447 / ISIN: CA87971M1032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:55 | 12,43 | 100.0 |
| 21:41:55 | 12,43 | 100.0 |
| 21:41:55 | 12,43 | 100.0 |
| 21:41:55 | 12,43 | 100.0 |
| 21:39:06 | 12,44 | 100.0 |
| 21:38:23 | 12,43 | 130.0 |
| 21:38:23 | 12,43 | 600.0 |
| 21:38:23 | 12,43 | 200.0 |
| 21:38:23 | 12,43 | 292.0 |
| 21:38:23 | 12,43 | 400.0 |
| 21:38:23 | 12,43 | 508.0 |
| 21:38:23 | 12,43 | 100.0 |
| 21:38:23 | 12,43 | 100.0 |
| 21:38:23 | 12,43 | 400.0 |
| 21:38:23 | 12,43 | 440.0 |
| 21:38:23 | 12,43 | 4700.0 |
| 21:38:22 | 12,42 | 100.0 |
| 21:38:22 | 12,42 | 222.0 |
| 21:38:22 | 12,42 | 700.0 |
| 21:38:22 | 12,42 | 778.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:22 | 12,42 | 300.0 |
| 21:38:22 | 12,42 | 500.0 |
| 21:38:22 | 12,42 | 1000.0 |
| 21:38:22 | 12,42 | 300.0 |
| 21:38:22 | 12,42 | 100.0 |
| 21:38:22 | 12,42 | 200.0 |
| 21:38:22 | 12,42 | 300.0 |
| 21:38:22 | 12,42 | 100.0 |
| 21:38:22 | 12,42 | 300.0 |
| 21:38:22 | 12,42 | 100.0 |
| 21:38:22 | 12,42 | 1000.0 |
| 21:38:22 | 12,42 | 100.0 |
| 21:38:22 | 12,42 | 1500.0 |
| 21:38:22 | 12,42 | 2100.0 |
| 21:37:22 | 12,42 | 400.0 |
| 21:34:56 | 12,42 | 100.0 |
| 21:33:25 | 12,42 | 100.0 |
| 21:25:58 | 12,41 | 100.0 |
| 21:25:58 | 12,41 | 200.0 |
| 21:25:58 | 12,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:58 | 12,41 | 2400.0 |
| 21:25:58 | 12,41 | 500.0 |
| 21:25:58 | 12,41 | 3300.0 |
| 21:25:58 | 12,41 | 100.0 |
| 21:18:17 | 12,42 | 2200.0 |
| 21:18:17 | 12,42 | 1550.0 |
| 21:18:17 | 12,42 | 700.0 |
| 21:16:14 | 12,42 | 140.0 |
| 21:09:22 | 12,43 | 1500.0 |
| 21:09:22 | 12,43 | 1000.0 |
| 21:09:22 | 12,43 | 1000.0 |
| 21:09:22 | 12,43 | 700.0 |
| 21:09:22 | 12,43 | 100.0 |
| 21:09:22 | 12,43 | 100.0 |
| 21:09:22 | 12,43 | 400.0 |
| 21:09:22 | 12,43 | 2400.0 |
| 21:09:22 | 12,43 | 136.0 |
| 21:09:22 | 12,43 | 1200.0 |
| 21:09:04 | 12,43 | 100.0 |
| 20:59:16 | 12,42 | 800.0 |
