Telefonica SA ADR
WKN: 874715 / ISIN: US8793822086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 4,47 | 14220.0 |
| 21:59:59 | 4,47 | 433.0 |
| 21:57:19 | 4,47 | 100.0 |
| 21:53:17 | 4,47 | 312.0 |
| 21:50:31 | 4,48 | 145.0 |
| 21:48:15 | 4,48 | 277.0 |
| 21:32:46 | 4,48 | 100.0 |
| 21:30:21 | 4,49 | 1457.0 |
| 21:10:56 | 4,48 | 143.0 |
| 21:08:44 | 4,48 | 310.0 |
| 21:06:25 | 4,48 | 713.0 |
| 20:59:04 | 4,48 | 140.0 |
| 20:58:57 | 4,48 | 249.0 |
| 20:55:06 | 4,47 | 410.0 |
| 20:53:54 | 4,47 | 194.0 |
| 20:50:53 | 4,48 | 468.0 |
| 20:42:53 | 4,48 | 683.0 |
| 20:39:24 | 4,48 | 1026.0 |
| 20:39:09 | 4,48 | 606.0 |
| 20:37:22 | 4,47 | 762.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:44 | 4,49 | 309.0 |
| 20:29:56 | 4,49 | 138.0 |
| 20:23:29 | 4,48 | 2500.0 |
| 20:10:08 | 4,49 | 102.0 |
| 20:09:37 | 4,49 | 100.0 |
| 20:06:51 | 4,49 | 100.0 |
| 19:44:05 | 4,49 | 159.0 |
| 19:44:01 | 4,49 | 100.0 |
| 19:44:00 | 4,48 | 1056.0 |
| 19:41:09 | 4,47 | 502.0 |
| 19:34:43 | 4,48 | 264.0 |
| 19:34:41 | 4,49 | 100.0 |
| 19:33:55 | 4,49 | 100.0 |
| 19:32:21 | 4,49 | 100.0 |
| 19:32:21 | 4,49 | 163.0 |
| 19:32:19 | 4,47 | 1331.0 |
| 19:29:39 | 4,48 | 159.0 |
| 19:28:25 | 4,48 | 388.0 |
| 18:53:52 | 4,49 | 100.0 |
| 18:53:50 | 4,48 | 440.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:41 | 4,49 | 100.0 |
| 18:50:38 | 4,48 | 473.0 |
| 18:33:13 | 4,49 | 100.0 |
| 18:26:54 | 4,49 | 1870.0 |
| 18:25:14 | 4,49 | 200.0 |
| 18:24:32 | 4,49 | 100.0 |
| 17:52:21 | 4,49 | 506.0 |
| 17:30:30 | 4,49 | 116.0 |
| 17:03:25 | 4,48 | 100.0 |
| 17:03:25 | 4,48 | 100.0 |
| 17:03:25 | 4,48 | 100.0 |
| 17:03:25 | 4,48 | 100.0 |
| 17:03:25 | 4,48 | 800.0 |
| 17:03:25 | 4,48 | 1000.0 |
| 17:03:25 | 4,48 | 1000.0 |
| 16:54:11 | 4,47 | 430.0 |
| 16:51:31 | 4,48 | 100.0 |
| 16:51:31 | 4,48 | 100.0 |
| 16:50:05 | 4,49 | 765.0 |
| 16:35:42 | 4,49 | 229.0 |
Seite:
1
