Telefonica SA ADR
WKN: 874715 / ISIN: US8793822086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:34 | 4,51 | 188.0 |
| 21:22:30 | 4,52 | 696.0 |
| 21:21:16 | 4,51 | 2600.0 |
| 20:53:59 | 4,51 | 100.0 |
| 20:41:42 | 4,51 | 280.0 |
| 20:37:48 | 4,51 | 100.0 |
| 20:32:46 | 4,51 | 100.0 |
| 20:23:47 | 4,51 | 500.0 |
| 20:18:01 | 4,51 | 100.0 |
| 20:08:59 | 4,51 | 156.0 |
| 20:08:00 | 4,51 | 100.0 |
| 20:03:25 | 4,51 | 1805.0 |
| 19:56:41 | 4,51 | 100.0 |
| 19:56:08 | 4,51 | 3375.0 |
| 19:55:47 | 4,51 | 787.0 |
| 19:55:39 | 4,51 | 2862.0 |
| 19:51:46 | 4,51 | 5723.0 |
| 19:51:45 | 4,51 | 100.0 |
| 19:39:11 | 4,51 | 409.0 |
| 19:39:07 | 4,52 | 2177.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:30 | 4,52 | 500.0 |
| 19:08:03 | 4,51 | 100.0 |
| 19:05:07 | 4,51 | 130.0 |
| 18:57:03 | 4,51 | 100.0 |
| 18:49:49 | 4,52 | 607.0 |
| 18:30:21 | 4,52 | 1328.0 |
| 18:25:57 | 4,51 | 5900.0 |
| 18:25:57 | 4,51 | 138.0 |
| 18:20:07 | 4,51 | 100.0 |
| 18:09:58 | 4,51 | 583.0 |
| 18:08:12 | 4,51 | 126.0 |
| 18:04:06 | 4,48 | 100.0 |
| 17:42:01 | 4,51 | 609.0 |
| 17:33:51 | 4,52 | 100.0 |
| 17:33:51 | 4,52 | 100.0 |
| 17:33:51 | 4,52 | 100.0 |
| 17:33:51 | 4,52 | 100.0 |
| 17:33:51 | 4,52 | 100.0 |
| 17:33:51 | 4,52 | 100.0 |
| 17:33:51 | 4,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:51 | 4,52 | 100.0 |
| 17:33:51 | 4,52 | 100.0 |
| 17:33:51 | 4,52 | 100.0 |
| 17:33:51 | 4,52 | 100.0 |
| 17:33:51 | 4,52 | 6700.0 |
| 17:33:35 | 4,52 | 8000.0 |
| 17:33:35 | 4,52 | 6100.0 |
| 17:33:35 | 4,52 | 100.0 |
| 17:33:35 | 4,52 | 100.0 |
| 17:33:35 | 4,52 | 100.0 |
| 17:33:35 | 4,52 | 100.0 |
| 17:33:35 | 4,52 | 100.0 |
| 17:33:35 | 4,52 | 100.0 |
| 17:05:20 | 4,50 | 100.0 |
| 16:42:07 | 4,49 | 100.0 |
| 16:42:07 | 4,49 | 100.0 |
| 16:42:07 | 4,49 | 100.0 |
| 16:42:07 | 4,49 | 100.0 |
| 16:42:07 | 4,49 | 100.0 |
| 16:42:07 | 4,49 | 100.0 |
Seite:
1
