Telefonica SA ADR
WKN: 874715 / ISIN: US8793822086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 4,51 | 184.0 |
| 21:55:11 | 4,52 | 500.0 |
| 21:50:33 | 4,51 | 242.0 |
| 21:50:18 | 4,52 | 850.0 |
| 21:49:31 | 4,51 | 472.0 |
| 21:47:33 | 4,51 | 100.0 |
| 21:28:09 | 4,51 | 100.0 |
| 21:28:07 | 4,52 | 950.0 |
| 21:24:37 | 4,51 | 1014.0 |
| 21:04:34 | 4,51 | 256.0 |
| 21:02:56 | 4,49 | 100.0 |
| 21:00:42 | 4,51 | 236.0 |
| 20:57:58 | 4,49 | 100.0 |
| 20:52:44 | 4,49 | 100.0 |
| 20:52:44 | 4,52 | 1059.0 |
| 20:50:01 | 4,51 | 100.0 |
| 20:32:43 | 4,51 | 5000.0 |
| 20:27:07 | 4,49 | 100.0 |
| 20:19:06 | 4,49 | 100.0 |
| 20:18:54 | 4,51 | 652.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:08 | 4,49 | 100.0 |
| 20:11:34 | 4,51 | 440.0 |
| 20:09:36 | 4,49 | 100.0 |
| 20:09:34 | 4,49 | 2794.0 |
| 20:08:11 | 4,49 | 100.0 |
| 20:08:07 | 4,49 | 100.0 |
| 19:46:18 | 4,49 | 100.0 |
| 19:43:33 | 4,51 | 109.0 |
| 19:37:35 | 4,53 | 1000.0 |
| 19:37:35 | 4,52 | 1000.0 |
| 19:35:27 | 4,49 | 100.0 |
| 19:28:50 | 4,51 | 313.0 |
| 19:27:53 | 4,51 | 339.0 |
| 19:17:11 | 4,49 | 100.0 |
| 19:11:54 | 4,51 | 1576.0 |
| 19:11:52 | 4,51 | 126.0 |
| 19:09:08 | 4,51 | 1772.0 |
| 19:09:08 | 4,51 | 5000.0 |
| 19:08:42 | 4,51 | 662.0 |
| 19:08:27 | 4,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:26 | 4,51 | 330.0 |
| 19:06:22 | 4,49 | 100.0 |
| 19:06:21 | 4,51 | 503.0 |
| 19:04:18 | 4,51 | 100.0 |
| 18:56:25 | 4,51 | 371.0 |
| 18:18:30 | 4,51 | 206.0 |
| 18:13:02 | 4,51 | 221.0 |
| 18:12:16 | 4,49 | 100.0 |
| 18:10:31 | 4,49 | 100.0 |
| 18:10:30 | 4,51 | 3569.0 |
| 18:07:55 | 4,49 | 100.0 |
| 17:18:31 | 4,53 | 227.0 |
| 16:46:09 | 4,53 | 555.0 |
| 16:43:03 | 4,53 | 2000.0 |
| 16:43:02 | 4,53 | 100.0 |
| 16:43:02 | 4,53 | 100.0 |
| 15:30:03 | 4,49 | 400.0 |
Seite:
1
