Teck Resources Ltd
WKN: 858265 / ISIN: CA8787422044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.19 | 22,22 | 22,27 | 21,80 | 22,05 | 363236 |
| 11.06.19 | 22,07 | 22,62 | 22,03 | 22,42 | 510106 |
| 10.06.19 | 21,46 | 21,60 | 21,39 | 21,44 | 212424 |
| 07.06.19 | 21,32 | 21,54 | 21,13 | 21,35 | 305320 |
| 06.06.19 | 21,29 | 21,40 | 21,02 | 21,22 | 183007 |
| 05.06.19 | 21,49 | 21,49 | 21,04 | 21,25 | 312022 |
| 04.06.19 | 20,96 | 21,45 | 20,91 | 21,43 | 402551 |
| 03.06.19 | 20,41 | 20,79 | 20,18 | 20,78 | 413590 |
| 31.05.19 | 19,62 | 20,46 | 19,46 | 20,31 | 513677 |
| 30.05.19 | 20,03 | 20,06 | 19,71 | 19,78 | 304648 |
| 29.05.19 | 19,75 | 20,12 | 19,70 | 20,02 | 265048 |
| 28.05.19 | 20,21 | 20,35 | 19,97 | 20,11 | 458265 |
| 24.05.19 | 19,88 | 20,00 | 19,53 | 19,81 | 222684 |
| 23.05.19 | 19,88 | 19,93 | 19,40 | 19,61 | 486202 |
| 22.05.19 | 20,48 | 20,51 | 20,11 | 20,25 | 273522 |
| 21.05.19 | 20,36 | 20,77 | 20,36 | 20,61 | 321264 |
| 20.05.19 | 20,26 | 20,40 | 20,12 | 20,25 | 301939 |
| 17.05.19 | 20,92 | 20,96 | 20,33 | 20,42 | 372213 |
| 16.05.19 | 21,35 | 21,35 | 20,92 | 21,10 | 370484 |
| 15.05.19 | 20,78 | 21,33 | 20,78 | 21,09 | 282466 |
| 14.05.19 | 20,97 | 21,10 | 20,79 | 21,01 | 257040 |
| 13.05.19 | 21,42 | 21,49 | 20,61 | 20,86 | 515169 |
| 10.05.19 | 21,88 | 22,04 | 21,52 | 21,95 | 267813 |
| 09.05.19 | 21,63 | 22,01 | 21,59 | 21,78 | 199191 |
| 08.05.19 | 21,73 | 22,11 | 21,61 | 21,97 | 223907 |
