Technip Energies NV ADR
WKN: A2QP0R / ISIN: US87854Y1091Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 25,70 | 25,89 | 25,70 | 25,88 | 3217 |
| 18.11.24 | 25,21 | 25,93 | 25,21 | 25,84 | 5279 |
| 15.11.24 | 25,61 | 26,20 | 25,61 | 26,07 | 7123 |
| 14.11.24 | 26,30 | 26,35 | 25,99 | 26,22 | 2415 |
| 13.11.24 | 25,76 | 26,21 | 25,76 | 26,18 | 4297 |
| 12.11.24 | 26,09 | 26,09 | 25,61 | 25,62 | 69070 |
| 11.11.24 | 27,00 | 27,39 | 27,00 | 27,04 | 2313 |
| 08.11.24 | 27,50 | 27,50 | 26,75 | 26,77 | 20462 |
| 07.11.24 | 26,50 | 26,85 | 26,50 | 26,67 | 7455 |
| 06.11.24 | 26,60 | 26,86 | 26,57 | 26,78 | 10555 |
| 05.11.24 | 26,15 | 26,65 | 26,15 | 26,62 | 1447 |
| 04.11.24 | 25,86 | 26,24 | 25,86 | 26,04 | 4043 |
| 01.11.24 | 25,50 | 26,22 | 25,50 | 26,02 | 41804 |
| 31.10.24 | 23,56 | 24,82 | 23,56 | 24,51 | 8844 |
| 30.10.24 | 21,97 | 22,34 | 21,96 | 22,34 | 3312 |
| 29.10.24 | 21,56 | 22,23 | 21,56 | 22,12 | 2394 |
| 28.10.24 | 21,90 | 22,09 | 21,89 | 22,09 | 2183 |
| 25.10.24 | 20,98 | 21,79 | 20,98 | 21,57 | 2397 |
| 24.10.24 | 21,58 | 21,60 | 21,46 | 21,48 | 4752 |
| 23.10.24 | 21,75 | 21,75 | 21,37 | 21,49 | 2096 |
| 22.10.24 | 22,18 | 22,28 | 22,18 | 22,28 | 3253 |
| 21.10.24 | 22,22 | 22,28 | 22,22 | 22,27 | 1623 |
| 18.10.24 | 22,29 | 22,37 | 22,07 | 22,22 | 1515 |
| 17.10.24 | 22,41 | 22,50 | 22,41 | 22,50 | 1636 |
| 16.10.24 | 22,38 | 22,38 | 22,38 | 22,38 | 736 |
