Technip Energies NV ADR
WKN: A2QP0R / ISIN: US87854Y1091Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.24 | 26,34 | 26,47 | 26,34 | 26,47 | 3271 |
| 24.12.24 | 26,32 | 26,37 | 26,28 | 26,33 | 1181 |
| 23.12.24 | 25,51 | 26,17 | 25,51 | 26,17 | 4123 |
| 20.12.24 | 25,19 | 26,45 | 25,19 | 26,39 | 28354 |
| 19.12.24 | 25,43 | 26,12 | 25,43 | 26,02 | 58900 |
| 18.12.24 | 26,25 | 27,03 | 26,25 | 26,33 | 10342 |
| 17.12.24 | 26,01 | 26,84 | 26,01 | 26,80 | 2188 |
| 16.12.24 | 26,51 | 27,27 | 26,51 | 27,22 | 5892 |
| 13.12.24 | 26,61 | 27,28 | 26,61 | 27,27 | 3042 |
| 12.12.24 | 25,61 | 26,51 | 25,61 | 26,42 | 3633 |
| 11.12.24 | 24,58 | 25,59 | 24,58 | 25,59 | 4663 |
| 10.12.24 | 24,26 | 25,41 | 24,26 | 25,18 | 12987 |
| 09.12.24 | 24,41 | 25,22 | 24,41 | 25,16 | 3928 |
| 06.12.24 | 24,63 | 25,24 | 24,63 | 25,21 | 5109 |
| 05.12.24 | 24,86 | 25,74 | 24,86 | 25,45 | 4617 |
| 04.12.24 | 24,81 | 25,44 | 24,81 | 25,44 | 2850 |
| 03.12.24 | 24,21 | 24,96 | 24,21 | 24,85 | 12035 |
| 02.12.24 | 24,30 | 24,41 | 24,30 | 24,41 | 2873 |
| 29.11.24 | 23,96 | 24,49 | 23,96 | 24,49 | 1759 |
| 27.11.24 | 23,71 | 23,71 | 23,71 | 23,71 | 531 |
| 26.11.24 | 23,85 | 23,85 | 23,50 | 23,59 | 3045 |
| 25.11.24 | 24,30 | 24,30 | 24,11 | 24,11 | 14803 |
| 22.11.24 | 23,32 | 23,90 | 23,32 | 23,87 | 4324 |
| 21.11.24 | 24,92 | 24,94 | 24,92 | 24,94 | 2357 |
| 20.11.24 | 25,18 | 25,70 | 25,18 | 25,70 | 1362 |
