TeamViewer SE ADR
WKN: A2P3PF / ISIN: US87816Y1064Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 26,15 | 26,25 | 26,00 | 26,14 | 13896 |
| 04.08.20 | 26,24 | 26,24 | 25,60 | 26,02 | 52320 |
| 03.08.20 | 27,55 | 27,87 | 27,23 | 27,72 | 23235 |
| 31.07.20 | 26,96 | 27,13 | 26,80 | 27,07 | 12086 |
| 30.07.20 | 26,08 | 26,61 | 25,69 | 26,54 | 21399 |
| 29.07.20 | 27,60 | 27,75 | 27,25 | 27,53 | 13551 |
| 28.07.20 | 27,32 | 27,40 | 27,01 | 27,25 | 24188 |
| 27.07.20 | 27,50 | 28,02 | 27,50 | 27,81 | 15828 |
| 24.07.20 | 26,50 | 26,95 | 26,35 | 26,72 | 33408 |
| 23.07.20 | 28,05 | 28,07 | 27,50 | 27,66 | 14616 |
| 22.07.20 | 28,36 | 28,53 | 28,09 | 28,30 | 16627 |
| 21.07.20 | 27,46 | 27,93 | 27,44 | 27,59 | 20582 |
| 20.07.20 | 27,67 | 27,96 | 27,67 | 27,85 | 12290 |
| 17.07.20 | 27,78 | 28,18 | 27,78 | 28,18 | 14263 |
| 16.07.20 | 26,98 | 27,44 | 26,87 | 27,44 | 22114 |
| 15.07.20 | 27,35 | 27,59 | 26,22 | 27,40 | 29431 |
| 14.07.20 | 28,48 | 28,84 | 28,31 | 28,68 | 13105 |
| 13.07.20 | 29,49 | 29,49 | 29,25 | 29,48 | 10374 |
| 10.07.20 | 29,34 | 29,51 | 29,01 | 29,24 | 15169 |
| 09.07.20 | 30,95 | 30,95 | 30,43 | 30,73 | 30716 |
| 08.07.20 | 29,45 | 29,74 | 29,20 | 29,74 | 16568 |
| 07.07.20 | 28,85 | 29,30 | 28,85 | 29,17 | 32756 |
| 06.07.20 | 29,19 | 29,45 | 29,09 | 29,30 | 8866 |
| 02.07.20 | 28,64 | 28,95 | 28,40 | 28,67 | 21500 |
| 01.07.20 | 27,61 | 27,93 | 27,37 | 27,75 | 14326 |
