TeamViewer SE ADR
WKN: A2P3PF / ISIN: US87816Y1064Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 24,64 | 24,78 | 24,29 | 24,35 | 30010 |
| 09.09.20 | 24,34 | 24,64 | 24,15 | 24,60 | 31129 |
| 08.09.20 | 23,60 | 23,91 | 23,35 | 23,62 | 24277 |
| 04.09.20 | 24,56 | 24,56 | 23,82 | 24,19 | 22074 |
| 03.09.20 | 25,29 | 25,29 | 24,56 | 24,60 | 21933 |
| 02.09.20 | 26,35 | 26,46 | 26,00 | 26,33 | 11711 |
| 01.09.20 | 27,29 | 27,51 | 26,87 | 26,96 | 23556 |
| 31.08.20 | 27,00 | 27,37 | 27,00 | 27,00 | 16566 |
| 28.08.20 | 26,65 | 27,04 | 26,65 | 26,93 | 11437 |
| 27.08.20 | 27,05 | 27,05 | 26,66 | 26,77 | 15325 |
| 26.08.20 | 26,00 | 26,76 | 26,00 | 26,72 | 14418 |
| 25.08.20 | 26,38 | 26,50 | 26,15 | 26,17 | 11586 |
| 24.08.20 | 26,88 | 26,88 | 26,04 | 26,13 | 26880 |
| 21.08.20 | 26,28 | 26,63 | 26,28 | 26,56 | 29578 |
| 20.08.20 | 26,13 | 26,26 | 26,13 | 26,14 | 11814 |
| 19.08.20 | 26,20 | 26,26 | 25,67 | 25,68 | 28322 |
| 18.08.20 | 26,29 | 26,45 | 26,20 | 26,43 | 26950 |
| 17.08.20 | 26,54 | 26,79 | 26,40 | 26,58 | 13152 |
| 14.08.20 | 26,05 | 26,30 | 25,92 | 26,09 | 8686 |
| 13.08.20 | 25,67 | 26,38 | 25,60 | 26,19 | 20209 |
| 12.08.20 | 25,10 | 25,55 | 25,10 | 25,55 | 10878 |
| 11.08.20 | 25,08 | 25,26 | 24,93 | 24,93 | 17949 |
| 10.08.20 | 25,11 | 25,11 | 24,32 | 24,46 | 20699 |
| 07.08.20 | 25,39 | 25,50 | 25,27 | 25,32 | 17210 |
| 06.08.20 | 26,44 | 26,44 | 25,82 | 26,18 | 30803 |
