Talkspace Inc
WKN: A3CS4H / ISIN: US87427V1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:57 | 5,18 | 100.0 |
| 21:55:47 | 5,18 | 400.0 |
| 21:54:18 | 5,18 | 100.0 |
| 21:54:18 | 5,18 | 155.0 |
| 21:53:45 | 5,18 | 101.0 |
| 21:52:04 | 5,18 | 100.0 |
| 21:51:15 | 5,18 | 100.0 |
| 21:50:07 | 5,18 | 985.0 |
| 21:49:51 | 5,18 | 117.0 |
| 21:48:30 | 5,18 | 100.0 |
| 21:48:30 | 5,18 | 926.0 |
| 21:36:43 | 5,18 | 100.0 |
| 21:33:59 | 5,18 | 4388.0 |
| 21:33:59 | 5,18 | 424.0 |
| 21:29:03 | 5,18 | 100.0 |
| 21:27:28 | 5,18 | 2546.0 |
| 21:27:28 | 5,18 | 836.0 |
| 21:27:28 | 5,18 | 200.0 |
| 21:27:28 | 5,18 | 500.0 |
| 21:27:28 | 5,18 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:28 | 5,18 | 263.0 |
| 21:16:01 | 5,18 | 150.0 |
| 21:16:01 | 5,18 | 100.0 |
| 20:52:41 | 5,18 | 100.0 |
| 20:52:02 | 5,18 | 200.0 |
| 20:52:02 | 5,18 | 200.0 |
| 20:52:02 | 5,18 | 100.0 |
| 20:52:02 | 5,18 | 100.0 |
| 20:52:02 | 5,18 | 300.0 |
| 20:51:57 | 5,18 | 100.0 |
| 20:51:57 | 5,18 | 184.0 |
| 20:51:56 | 5,18 | 860.0 |
| 20:51:56 | 5,18 | 190.0 |
| 20:51:56 | 5,18 | 100.0 |
| 20:51:56 | 5,18 | 200.0 |
| 20:47:22 | 5,18 | 100.0 |
| 20:33:42 | 5,18 | 100.0 |
| 20:26:22 | 5,18 | 100.0 |
| 19:42:50 | 5,18 | 131.0 |
| 19:39:29 | 5,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:39 | 5,18 | 466.0 |
| 19:28:21 | 5,18 | 100.0 |
| 19:18:19 | 5,18 | 133.0 |
| 19:16:17 | 5,18 | 100.0 |
| 19:11:36 | 5,18 | 117.0 |
| 19:02:14 | 5,18 | 143.0 |
| 19:02:14 | 5,18 | 100.0 |
| 18:46:32 | 5,18 | 156.0 |
| 18:43:18 | 5,18 | 107.0 |
| 18:43:18 | 5,18 | 100.0 |
| 18:42:25 | 5,18 | 158.0 |
| 18:42:25 | 5,18 | 100.0 |
| 18:40:55 | 5,18 | 133.0 |
| 18:40:55 | 5,18 | 100.0 |
| 18:38:28 | 5,18 | 100.0 |
| 18:37:38 | 5,18 | 109.0 |
| 18:35:38 | 5,18 | 200.0 |
| 18:33:16 | 5,18 | 130.0 |
| 18:33:16 | 5,18 | 100.0 |
| 18:21:03 | 5,18 | 100.0 |
Seite:
1
