Talkspace Inc
WKN: A3CS4H / ISIN: US87427V1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:42 | 5,18 | 100.0 |
| 20:26:22 | 5,18 | 100.0 |
| 19:42:50 | 5,18 | 131.0 |
| 19:39:29 | 5,18 | 100.0 |
| 19:34:39 | 5,18 | 466.0 |
| 19:28:21 | 5,18 | 100.0 |
| 19:18:19 | 5,18 | 133.0 |
| 19:16:17 | 5,18 | 100.0 |
| 19:11:36 | 5,18 | 117.0 |
| 19:02:14 | 5,18 | 143.0 |
| 19:02:14 | 5,18 | 100.0 |
| 18:46:32 | 5,18 | 156.0 |
| 18:43:18 | 5,18 | 107.0 |
| 18:43:18 | 5,18 | 100.0 |
| 18:42:25 | 5,18 | 158.0 |
| 18:42:25 | 5,18 | 100.0 |
| 18:40:55 | 5,18 | 133.0 |
| 18:40:55 | 5,18 | 100.0 |
| 18:38:28 | 5,18 | 100.0 |
| 18:37:38 | 5,18 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:38 | 5,18 | 200.0 |
| 18:33:16 | 5,18 | 130.0 |
| 18:33:16 | 5,18 | 100.0 |
| 18:21:03 | 5,18 | 100.0 |
| 18:19:24 | 5,18 | 151.0 |
| 18:19:24 | 5,18 | 200.0 |
| 18:18:15 | 5,18 | 101.0 |
| 18:18:15 | 5,18 | 100.0 |
| 18:14:02 | 5,18 | 116.0 |
| 18:11:35 | 5,18 | 100.0 |
| 18:10:17 | 5,18 | 136.0 |
| 18:08:39 | 5,18 | 100.0 |
| 18:05:43 | 5,18 | 100.0 |
| 18:01:46 | 5,18 | 178.0 |
| 18:01:46 | 5,18 | 100.0 |
| 18:01:46 | 5,18 | 200.0 |
| 18:00:27 | 5,18 | 100.0 |
| 17:58:20 | 5,18 | 100.0 |
| 17:55:35 | 5,18 | 100.0 |
| 17:41:21 | 5,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:12 | 5,18 | 100.0 |
| 17:33:36 | 5,18 | 100.0 |
| 17:30:34 | 5,18 | 100.0 |
| 17:27:36 | 5,18 | 100.0 |
| 17:24:34 | 5,18 | 100.0 |
| 17:22:04 | 5,18 | 600.0 |
| 17:21:44 | 5,18 | 100.0 |
| 17:21:44 | 5,18 | 100.0 |
| 17:20:39 | 5,18 | 170.0 |
| 17:18:14 | 5,18 | 102.0 |
| 17:15:22 | 5,18 | 108.0 |
| 17:14:36 | 5,18 | 199.0 |
| 17:10:12 | 5,18 | 117.0 |
| 17:10:12 | 5,18 | 100.0 |
| 17:03:52 | 5,18 | 120.0 |
| 16:56:56 | 5,18 | 100.0 |
| 16:56:56 | 5,18 | 183.0 |
| 16:56:56 | 5,18 | 100.0 |
| 16:55:42 | 5,18 | 107.0 |
| 16:55:35 | 5,18 | 100.0 |
Seite:
1
