Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 118,40 | 55127.0 |
| 17:35:25 | 118,40 | 55127.0 |
| 17:29:59 | 118,00 | 96.0 |
| 17:29:56 | 118,20 | 56.0 |
| 17:29:56 | 118,10 | 671.0 |
| 17:29:56 | 118,30 | 1.0 |
| 17:29:00 | 118,30 | 9.0 |
| 17:28:05 | 118,20 | 39.0 |
| 17:26:57 | 118,30 | 68.0 |
| 17:26:13 | 118,10 | 400.0 |
| 17:23:10 | 118,20 | 13.0 |
| 17:22:26 | 118,25 | 37.0 |
| 17:21:12 | 118,30 | 100.0 |
| 17:16:13 | 118,40 | 192.0 |
| 17:16:13 | 118,40 | 77.0 |
| 17:15:38 | 118,40 | 687.0 |
| 17:15:18 | 118,50 | 115.0 |
| 17:13:49 | 118,40 | 34.0 |
| 17:10:35 | 118,40 | 107.0 |
| 17:09:16 | 118,30 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:13 | 118,30 | 520.0 |
| 17:08:42 | 118,20 | 157.0 |
| 17:06:53 | 118,30 | 166.0 |
| 17:06:29 | 118,30 | 98.0 |
| 17:06:29 | 118,30 | 264.0 |
| 17:06:29 | 118,30 | 13.0 |
| 17:06:29 | 118,30 | 18.0 |
| 17:02:25 | 118,40 | 51.0 |
| 17:01:45 | 118,30 | 148.0 |
| 17:01:45 | 118,30 | 14.0 |
| 17:00:22 | 118,30 | 1.0 |
| 16:57:00 | 118,30 | 57.0 |
| 16:54:31 | 118,30 | 251.0 |
| 16:54:15 | 118,40 | 48.0 |
| 16:51:26 | 118,30 | 59.0 |
| 16:50:18 | 118,20 | 227.0 |
| 16:50:04 | 118,30 | 23.0 |
| 16:50:04 | 118,30 | 123.0 |
| 16:50:04 | 118,30 | 130.0 |
| 16:50:04 | 118,30 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:18 | 118,20 | 27.0 |
| 16:48:14 | 118,20 | 25.0 |
| 16:48:14 | 118,20 | 75.0 |
| 16:47:36 | 118,20 | 120.0 |
| 16:47:36 | 118,20 | 108.0 |
| 16:47:36 | 118,20 | 297.0 |
| 16:46:46 | 118,10 | 227.0 |
| 16:45:51 | 118,10 | 254.0 |
| 16:44:57 | 118,20 | 650.0 |
| 16:43:46 | 118,30 | 860.0 |
| 16:40:50 | 118,40 | 51.0 |
| 16:40:08 | 118,30 | 44.0 |
| 16:38:44 | 118,40 | 41.0 |
| 16:38:44 | 118,40 | 63.0 |
| 16:37:02 | 118,30 | 74.0 |
| 16:37:02 | 118,30 | 153.0 |
| 16:36:43 | 118,40 | 227.0 |
| 16:34:07 | 118,40 | 18.0 |
| 16:34:07 | 118,40 | 50.0 |
| 16:24:51 | 118,30 | 53.0 |
