Sysmex Corp ADR
WKN: A12EJE / ISIN: US87184P1093Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 26,31 | 27,54 | 26,31 | 27,48 | 32065 |
| 30.11.23 | 27,57 | 27,67 | 27,56 | 27,65 | 31156 |
| 29.11.23 | 27,93 | 28,01 | 27,58 | 27,72 | 21555 |
| 28.11.23 | 27,90 | 27,90 | 27,27 | 27,43 | 44593 |
| 27.11.23 | 27,30 | 27,37 | 27,28 | 27,31 | 41043 |
| 24.11.23 | 28,13 | 28,13 | 26,44 | 27,35 | 13403 |
| 22.11.23 | 26,75 | 26,79 | 26,64 | 26,79 | 24270 |
| 21.11.23 | 25,68 | 26,26 | 25,68 | 26,08 | 45949 |
| 20.11.23 | 27,11 | 27,11 | 25,24 | 26,17 | 39429 |
| 17.11.23 | 25,47 | 27,05 | 25,47 | 26,45 | 21818 |
| 16.11.23 | 26,10 | 26,12 | 25,91 | 26,05 | 33986 |
| 15.11.23 | 26,15 | 26,23 | 25,99 | 26,03 | 30128 |
| 14.11.23 | 25,43 | 25,77 | 25,41 | 25,77 | 46064 |
| 13.11.23 | 24,08 | 25,27 | 24,08 | 25,12 | 72666 |
| 10.11.23 | 24,30 | 24,67 | 24,30 | 24,67 | 37330 |
| 09.11.23 | 26,51 | 26,51 | 25,38 | 25,44 | 59567 |
| 08.11.23 | 24,54 | 24,54 | 24,20 | 24,20 | 64005 |
| 07.11.23 | 24,89 | 24,89 | 24,29 | 24,79 | 32757 |
| 06.11.23 | 24,34 | 25,95 | 24,34 | 25,16 | 65336 |
| 03.11.23 | 25,55 | 25,56 | 25,17 | 25,50 | 44487 |
| 02.11.23 | 25,43 | 25,43 | 24,37 | 24,84 | 57874 |
| 01.11.23 | 24,06 | 24,90 | 24,04 | 24,39 | 52247 |
| 31.10.23 | 24,05 | 24,20 | 23,84 | 24,07 | 118208 |
| 30.10.23 | 23,25 | 23,33 | 23,11 | 23,25 | 103256 |
| 27.10.23 | 22,40 | 22,85 | 22,40 | 22,65 | 69038 |
