Sysmex Corp ADR
WKN: A12EJE / ISIN: US87184P1093Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 27,77 | 28,45 | 27,77 | 28,28 | 349319 |
| 08.01.24 | 27,10 | 27,68 | 27,04 | 27,59 | 309797 |
| 05.01.24 | 26,99 | 27,19 | 26,92 | 27,00 | 50723 |
| 04.01.24 | 27,38 | 27,38 | 26,82 | 26,87 | 64025 |
| 03.01.24 | 28,11 | 28,11 | 26,79 | 27,36 | 18841 |
| 02.01.24 | 28,27 | 28,27 | 26,89 | 27,49 | 42609 |
| 29.12.23 | 26,75 | 28,67 | 26,75 | 27,76 | 40232 |
| 28.12.23 | 26,77 | 28,73 | 26,77 | 27,55 | 20758 |
| 27.12.23 | 26,56 | 27,61 | 26,56 | 27,56 | 32383 |
| 26.12.23 | 28,36 | 28,36 | 27,28 | 27,39 | 20832 |
| 22.12.23 | 26,66 | 27,51 | 26,66 | 27,32 | 25096 |
| 21.12.23 | 26,21 | 27,22 | 26,21 | 27,22 | 37721 |
| 20.12.23 | 27,03 | 27,53 | 26,67 | 27,11 | 33009 |
| 19.12.23 | 27,32 | 27,33 | 26,83 | 27,20 | 23796 |
| 18.12.23 | 26,44 | 27,09 | 26,44 | 27,03 | 57039 |
| 15.12.23 | 27,18 | 27,41 | 27,16 | 27,17 | 41980 |
| 14.12.23 | 27,12 | 27,18 | 26,97 | 27,04 | 44634 |
| 13.12.23 | 26,22 | 27,60 | 26,22 | 27,60 | 35363 |
| 12.12.23 | 27,09 | 27,14 | 26,65 | 27,10 | 38105 |
| 11.12.23 | 26,44 | 27,37 | 26,44 | 27,27 | 64323 |
| 08.12.23 | 27,46 | 27,72 | 27,46 | 27,59 | 75186 |
| 07.12.23 | 26,69 | 27,93 | 26,69 | 27,66 | 27178 |
| 06.12.23 | 27,55 | 27,56 | 27,31 | 27,31 | 29882 |
| 05.12.23 | 27,75 | 27,75 | 26,96 | 26,99 | 44047 |
| 04.12.23 | 27,30 | 27,60 | 27,30 | 27,53 | 37481 |
