Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.10 | 19,73 | 20,00 | 19,58 | 19,68 | 537863 |
| 20.08.10 | 20,06 | 20,09 | 19,70 | 19,73 | 605709 |
| 19.08.10 | 20,34 | 20,39 | 19,90 | 19,98 | 350374 |
| 18.08.10 | 20,23 | 20,36 | 20,00 | 20,27 | 352812 |
| 17.08.10 | 19,80 | 20,25 | 19,67 | 20,23 | 500967 |
| 16.08.10 | 19,98 | 20,21 | 19,61 | 19,62 | 428358 |
| 13.08.10 | 19,69 | 20,57 | 19,51 | 20,02 | 1146951 |
| 12.08.10 | 19,12 | 19,66 | 18,86 | 19,58 | 770122 |
| 11.08.10 | 19,49 | 19,49 | 18,92 | 19,14 | 479343 |
| 10.08.10 | 19,48 | 19,68 | 19,18 | 19,43 | 1002770 |
| 09.08.10 | 19,10 | 19,11 | 18,80 | 19,10 | 492344 |
| 06.08.10 | 19,15 | 19,53 | 18,85 | 19,00 | 700278 |
| 05.08.10 | 19,42 | 19,70 | 19,13 | 19,21 | 864333 |
| 04.08.10 | 19,45 | 19,52 | 19,15 | 19,32 | 522788 |
| 03.08.10 | 19,70 | 19,74 | 19,34 | 19,45 | 466798 |
| 02.08.10 | 19,20 | 19,89 | 19,20 | 19,77 | 365626 |
| 30.07.10 | 19,00 | 19,20 | 18,79 | 19,10 | 426368 |
| 29.07.10 | 19,50 | 19,51 | 19,02 | 19,04 | 335466 |
| 28.07.10 | 19,56 | 19,59 | 19,06 | 19,20 | 269376 |
| 27.07.10 | 19,76 | 19,94 | 19,27 | 19,36 | 599332 |
| 26.07.10 | 19,55 | 19,89 | 19,44 | 19,81 | 651777 |
| 23.07.10 | 19,00 | 19,58 | 18,97 | 19,57 | 682624 |
| 22.07.10 | 18,56 | 19,11 | 18,33 | 19,01 | 755050 |
| 21.07.10 | 18,50 | 19,00 | 18,45 | 18,60 | 727175 |
| 20.07.10 | 18,61 | 18,61 | 18,20 | 18,39 | 453067 |
