Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.11 | 22,35 | 22,39 | 21,97 | 22,14 | 428002 |
| 02.05.11 | 22,33 | 22,75 | 22,32 | 22,32 | 396375 |
| 29.04.11 | 22,00 | 22,29 | 22,00 | 22,27 | 277669 |
| 28.04.11 | 21,85 | 22,27 | 21,74 | 22,00 | 584050 |
| 27.04.11 | 21,99 | 22,10 | 21,62 | 21,80 | 473089 |
| 26.04.11 | 21,50 | 22,06 | 21,48 | 21,91 | 700232 |
| 21.04.11 | 21,14 | 21,77 | 20,73 | 21,45 | 714587 |
| 20.04.11 | 21,06 | 21,43 | 20,98 | 21,00 | 446327 |
| 19.04.11 | 20,68 | 21,09 | 20,67 | 20,91 | 347832 |
| 18.04.11 | 21,35 | 21,49 | 20,66 | 20,83 | 408836 |
| 15.04.11 | 20,90 | 21,29 | 20,90 | 21,25 | 472619 |
| 14.04.11 | 21,19 | 21,29 | 20,89 | 20,92 | 302198 |
| 13.04.11 | 21,18 | 21,37 | 20,86 | 21,22 | 474414 |
| 12.04.11 | 21,11 | 21,19 | 20,80 | 20,98 | 407506 |
| 11.04.11 | 21,50 | 21,52 | 21,08 | 21,24 | 599095 |
| 08.04.11 | 21,10 | 21,69 | 21,06 | 21,51 | 474021 |
| 07.04.11 | 21,30 | 21,33 | 20,70 | 21,11 | 650725 |
| 06.04.11 | 21,25 | 21,41 | 21,10 | 21,35 | 384961 |
| 05.04.11 | 21,50 | 21,50 | 20,94 | 21,18 | 535681 |
| 04.04.11 | 21,70 | 21,88 | 21,35 | 21,48 | 658911 |
| 01.04.11 | 21,10 | 21,87 | 21,05 | 21,60 | 977677 |
| 31.03.11 | 20,70 | 20,99 | 20,54 | 20,69 | 363849 |
| 30.03.11 | 21,11 | 21,21 | 20,56 | 20,70 | 566680 |
| 29.03.11 | 20,64 | 21,06 | 20,55 | 20,99 | 695793 |
| 28.03.11 | 20,68 | 20,74 | 20,43 | 20,71 | 360185 |
