Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 21,15 | 21,33 | 21,02 | 21,18 | 363296 |
| 04.01.12 | 21,30 | 21,48 | 21,15 | 21,19 | 339982 |
| 03.01.12 | 21,20 | 21,47 | 21,00 | 21,23 | 346498 |
| 02.01.12 | 20,75 | 21,12 | 20,67 | 20,94 | 151935 |
| 30.12.11 | 20,44 | 20,73 | 20,42 | 20,62 | 112833 |
| 29.12.11 | 20,34 | 20,48 | 20,20 | 20,44 | 175949 |
| 28.12.11 | 19,84 | 20,64 | 19,83 | 20,27 | 414474 |
| 27.12.11 | 19,83 | 20,27 | 19,83 | 20,27 | 160645 |
| 23.12.11 | 19,60 | 19,86 | 19,58 | 19,81 | 160923 |
| 22.12.11 | 19,31 | 19,70 | 19,25 | 19,52 | 123082 |
| 21.12.11 | 19,60 | 19,71 | 19,26 | 19,30 | 326478 |
| 20.12.11 | 19,12 | 19,70 | 19,12 | 19,55 | 245732 |
| 19.12.11 | 19,21 | 19,43 | 19,08 | 19,17 | 148843 |
| 16.12.11 | 18,91 | 19,57 | 18,85 | 19,33 | 705433 |
| 15.12.11 | 18,74 | 19,04 | 18,64 | 18,94 | 299975 |
| 14.12.11 | 19,11 | 19,20 | 18,55 | 18,66 | 381488 |
| 13.12.11 | 19,15 | 19,27 | 18,98 | 19,14 | 178066 |
| 12.12.11 | 19,17 | 19,43 | 19,04 | 19,09 | 270694 |
| 09.12.11 | 19,00 | 19,35 | 19,00 | 19,20 | 345803 |
| 08.12.11 | 19,51 | 19,65 | 19,07 | 19,18 | 285842 |
| 07.12.11 | 19,80 | 19,87 | 19,21 | 19,34 | 429065 |
| 06.12.11 | 19,96 | 20,00 | 19,68 | 19,68 | 375644 |
| 05.12.11 | 20,12 | 20,24 | 19,83 | 20,00 | 315406 |
| 02.12.11 | 20,15 | 20,29 | 19,80 | 19,83 | 266436 |
| 01.12.11 | 20,09 | 20,12 | 19,79 | 19,83 | 370834 |
