Sunworks Inc
WKN: A2PRBX / ISIN: US86803X2045Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.24 | - | - | - | - | 186121 |
| 09.12.24 | - | 0,00010 | - | - | 16828 |
| 06.12.24 | - | - | - | - | 111455 |
| 05.12.24 | - | - | - | - | 49772 |
| 04.12.24 | - | 0,00010 | - | - | 37574 |
| 03.12.24 | - | - | - | - | 51210 |
| 02.12.24 | - | - | - | - | 370259 |
| 29.11.24 | - | - | - | - | 365 |
| 27.11.24 | - | - | - | - | 1951 |
| 26.11.24 | - | - | - | - | 17829 |
| 25.11.24 | - | 0,00010 | - | 0,00010 | 497679 |
| 22.11.24 | - | - | - | - | 12300 |
| 21.11.24 | - | - | - | - | 2654 |
| 20.11.24 | - | - | - | - | 2682 |
| 19.11.24 | - | - | - | - | 384 |
| 18.11.24 | - | - | - | - | 26087 |
| 15.11.24 | - | - | - | - | 2075 |
| 14.11.24 | - | - | - | - | 3008 |
| 13.11.24 | - | - | - | - | 1064 |
| 12.11.24 | - | 0,00010 | - | - | 9136 |
| 11.11.24 | - | - | - | - | 10228 |
| 08.11.24 | - | - | - | - | 4513 |
| 07.11.24 | - | - | - | - | 2355 |
| 06.11.24 | - | - | - | - | 5537 |
| 05.11.24 | - | - | - | - | 1119 |
