Sunworks Inc
WKN: A2PRBX / ISIN: US86803X2045Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.25 | - | - | - | - | 446 |
| 17.01.25 | - | - | - | - | 1328 |
| 16.01.25 | - | - | - | - | 265 |
| 15.01.25 | - | - | - | - | 2344 |
| 14.01.25 | - | - | - | - | 1350 |
| 10.01.25 | - | - | - | - | 3886 |
| 08.01.25 | - | - | - | - | 120 |
| 07.01.25 | - | - | - | - | 239 |
| 06.01.25 | - | - | - | - | 9047 |
| 03.01.25 | - | - | - | - | 194 |
| 02.01.25 | - | - | - | - | 199738 |
| 31.12.24 | - | 0,00010 | - | - | 210648 |
| 30.12.24 | - | - | - | - | 34913 |
| 27.12.24 | - | - | - | - | 417696 |
| 26.12.24 | - | - | - | - | 75393 |
| 24.12.24 | - | - | - | - | 6511 |
| 23.12.24 | - | 0,00010 | - | - | 144598 |
| 20.12.24 | - | - | - | - | 52848 |
| 19.12.24 | - | - | - | - | 6617 |
| 18.12.24 | - | - | - | - | 7918 |
| 17.12.24 | - | - | - | - | 2330 |
| 16.12.24 | - | 0,00010 | - | - | 58409 |
| 13.12.24 | - | 0,00010 | - | - | 117829 |
| 12.12.24 | - | - | - | - | 6240 |
| 11.12.24 | - | - | - | - | 1160 |
