Sumitomo Mitsui Financial Group ADR
WKN: A1C8HL / ISIN: US86562M2098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 20,38 | 68729.0 |
| 00:30:00 | 20,38 | 68729.0 |
| 22:10:00 | 20,38 | 68729.0 |
| 21:59:53 | 20,38 | 100.0 |
| 21:59:49 | 20,38 | 250.0 |
| 21:59:46 | 20,39 | 300.0 |
| 21:59:46 | 20,39 | 100.0 |
| 21:59:02 | 20,37 | 317.0 |
| 21:59:02 | 20,37 | 100.0 |
| 21:59:02 | 20,37 | 300.0 |
| 21:59:02 | 20,37 | 100.0 |
| 21:59:02 | 20,37 | 1300.0 |
| 21:58:57 | 20,38 | 800.0 |
| 21:58:57 | 20,38 | 700.0 |
| 21:58:57 | 20,38 | 100.0 |
| 21:58:57 | 20,38 | 800.0 |
| 21:57:08 | 20,37 | 400.0 |
| 21:57:08 | 20,37 | 200.0 |
| 21:57:08 | 20,37 | 100.0 |
| 21:57:08 | 20,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:08 | 20,37 | 300.0 |
| 21:57:08 | 20,37 | 100.0 |
| 21:57:08 | 20,37 | 300.0 |
| 21:57:08 | 20,37 | 100.0 |
| 21:57:08 | 20,37 | 1800.0 |
| 21:57:08 | 20,37 | 100.0 |
| 21:57:08 | 20,37 | 100.0 |
| 21:57:08 | 20,37 | 1500.0 |
| 21:56:55 | 20,38 | 100.0 |
| 21:56:37 | 20,38 | 100.0 |
| 21:56:37 | 20,38 | 1500.0 |
| 21:56:37 | 20,38 | 328.0 |
| 21:56:37 | 20,38 | 1000.0 |
| 21:56:11 | 20,38 | 100.0 |
| 21:56:11 | 20,38 | 100.0 |
| 21:56:11 | 20,38 | 100.0 |
| 21:56:11 | 20,38 | 300.0 |
| 21:56:11 | 20,38 | 198.0 |
| 21:56:11 | 20,38 | 1300.0 |
| 21:55:21 | 20,37 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 20,37 | 1460.0 |
| 21:53:59 | 20,36 | 148.0 |
| 21:52:56 | 20,35 | 1000.0 |
| 21:52:33 | 20,36 | 100.0 |
| 21:50:24 | 20,40 | 200.0 |
| 21:50:24 | 20,40 | 1300.0 |
| 21:50:03 | 20,41 | 100.0 |
| 21:50:03 | 20,41 | 600.0 |
| 21:50:03 | 20,41 | 1100.0 |
| 21:50:02 | 20,41 | 100.0 |
| 21:49:28 | 20,41 | 200.0 |
| 21:47:29 | 20,38 | 200.0 |
| 21:47:29 | 20,38 | 1100.0 |
| 21:47:27 | 20,38 | 100.0 |
| 21:46:59 | 20,36 | 100.0 |
| 21:45:43 | 20,38 | 185.0 |
| 21:43:52 | 20,36 | 200.0 |
| 21:43:52 | 20,36 | 500.0 |
| 21:43:52 | 20,36 | 200.0 |
| 21:43:28 | 20,39 | 100.0 |
