Sumitomo Mitsui Financial Group ADR
WKN: A1C8HL / ISIN: US86562M2098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 21,21 | 88818.0 |
| 00:30:00 | 21,21 | 88818.0 |
| 22:10:00 | 21,21 | 88818.0 |
| 21:59:53 | 21,21 | 100.0 |
| 21:59:53 | 21,21 | 400.0 |
| 21:59:53 | 21,21 | 100.0 |
| 21:59:46 | 21,22 | 100.0 |
| 21:59:45 | 21,22 | 200.0 |
| 21:59:42 | 21,22 | 100.0 |
| 21:59:37 | 21,22 | 100.0 |
| 21:59:37 | 21,22 | 100.0 |
| 21:59:37 | 21,22 | 100.0 |
| 21:59:36 | 21,22 | 100.0 |
| 21:58:54 | 21,22 | 136.0 |
| 21:58:01 | 21,21 | 591.0 |
| 21:58:01 | 21,21 | 100.0 |
| 21:58:01 | 21,21 | 1200.0 |
| 21:58:01 | 21,21 | 200.0 |
| 21:58:01 | 21,22 | 100.0 |
| 21:58:01 | 21,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:15 | 21,21 | 238.0 |
| 21:57:15 | 21,21 | 200.0 |
| 21:57:15 | 21,21 | 1300.0 |
| 21:57:15 | 21,21 | 129.0 |
| 21:57:15 | 21,21 | 1200.0 |
| 21:57:15 | 21,21 | 238.0 |
| 21:57:15 | 21,21 | 200.0 |
| 21:57:15 | 21,21 | 158.0 |
| 21:57:15 | 21,21 | 292.0 |
| 21:57:15 | 21,21 | 164.0 |
| 21:57:15 | 21,21 | 164.0 |
| 21:57:15 | 21,21 | 164.0 |
| 21:57:15 | 21,21 | 1142.0 |
| 21:57:15 | 21,21 | 364.0 |
| 21:57:15 | 21,21 | 354.0 |
| 21:57:15 | 21,21 | 164.0 |
| 21:57:15 | 21,21 | 200.0 |
| 21:57:15 | 21,21 | 200.0 |
| 21:57:15 | 21,21 | 100.0 |
| 21:57:15 | 21,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:15 | 21,21 | 100.0 |
| 21:57:15 | 21,21 | 900.0 |
| 21:57:15 | 21,21 | 200.0 |
| 21:57:15 | 21,21 | 500.0 |
| 21:57:15 | 21,21 | 200.0 |
| 21:54:57 | 21,22 | 100.0 |
| 21:54:57 | 21,22 | 800.0 |
| 21:54:57 | 21,22 | 100.0 |
| 21:54:57 | 21,22 | 1400.0 |
| 21:54:19 | 21,22 | 109.0 |
| 21:54:19 | 21,22 | 130.0 |
| 21:54:03 | 21,22 | 100.0 |
| 21:54:03 | 21,22 | 200.0 |
| 21:54:03 | 21,22 | 1200.0 |
| 21:54:03 | 21,22 | 300.0 |
| 21:51:37 | 21,22 | 314.0 |
| 21:51:37 | 21,22 | 256.0 |
| 21:46:31 | 21,22 | 100.0 |
| 21:42:30 | 21,22 | 693.0 |
| 21:42:30 | 21,22 | 200.0 |
