Sumitomo Mitsui Financial Group ADR
WKN: A1C8HL / ISIN: US86562M2098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 21,28 | 21,32 | 21,18 | 21,30 | 240107 |
| 17.04.26 | 21,52 | 21,87 | 21,49 | 21,66 | 437734 |
| 16.04.26 | 21,55 | 21,58 | 21,36 | 21,36 | 458681 |
| 15.04.26 | 21,47 | 21,55 | 21,43 | 21,52 | 258193 |
| 14.04.26 | 21,17 | 21,32 | 21,15 | 21,27 | 462770 |
| 13.04.26 | 20,95 | 21,45 | 20,94 | 21,41 | 440133 |
| 10.04.26 | 21,27 | 21,27 | 21,13 | 21,16 | 475125 |
| 09.04.26 | 20,93 | 21,37 | 20,93 | 21,27 | 492475 |
| 08.04.26 | 21,57 | 21,71 | 21,38 | 21,58 | 682377 |
| 07.04.26 | 20,34 | 20,50 | 20,11 | 20,47 | 948130 |
| 06.04.26 | 20,32 | 20,53 | 20,32 | 20,44 | 492189 |
| 03.04.26 | 20,43 | 20,43 | 20,43 | 20,43 | 238624 |
| 02.04.26 | 19,86 | 20,62 | 19,86 | 20,43 | 1053365 |
| 01.04.26 | 20,51 | 20,90 | 20,51 | 20,70 | 1413168 |
| 31.03.26 | 19,22 | 19,76 | 19,14 | 19,75 | 1063182 |
| 30.03.26 | 19,23 | 19,31 | 18,95 | 19,02 | 763928 |
| 27.03.26 | 19,27 | 19,38 | 18,98 | 19,05 | 627959 |
| 26.03.26 | 19,60 | 19,69 | 19,35 | 19,39 | 560706 |
| 25.03.26 | 20,11 | 20,16 | 19,79 | 19,93 | 600392 |
| 24.03.26 | 19,30 | 19,75 | 19,30 | 19,59 | 584598 |
| 23.03.26 | 19,60 | 19,84 | 19,43 | 19,53 | 664500 |
| 20.03.26 | 19,52 | 19,56 | 18,95 | 19,08 | 1271821 |
| 19.03.26 | 19,18 | 19,66 | 19,12 | 19,54 | 634614 |
| 18.03.26 | 19,51 | 19,62 | 19,36 | 19,37 | 517781 |
| 17.03.26 | 19,69 | 19,73 | 19,54 | 19,59 | 396842 |
| 16.03.26 | 19,39 | 19,57 | 19,38 | 19,50 | 443004 |
