Suburban Propane
WKN: 924916 / ISIN: US8644821048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 19,47 | 9188.0 |
| 00:30:00 | 19,47 | 9188.0 |
| 22:10:00 | 19,47 | 9188.0 |
| 21:59:20 | 19,58 | 294.0 |
| 21:59:20 | 19,57 | 100.0 |
| 21:59:20 | 19,57 | 100.0 |
| 21:47:57 | 19,47 | 100.0 |
| 21:47:57 | 19,47 | 100.0 |
| 21:22:25 | 19,55 | 100.0 |
| 21:08:27 | 19,51 | 100.0 |
| 20:52:15 | 19,54 | 100.0 |
| 20:41:31 | 19,55 | 100.0 |
| 19:04:06 | 19,38 | 100.0 |
| 18:50:02 | 19,39 | 100.0 |
| 18:42:27 | 19,30 | 100.0 |
| 18:23:18 | 19,34 | 100.0 |
| 18:20:14 | 19,34 | 197.0 |
| 18:20:14 | 19,35 | 100.0 |
| 01:00:00 | 19,04 | 24568.0 |
| 00:30:00 | 19,04 | 24568.0 |
