Suburban Propane
WKN: 924916 / ISIN: US8644821048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 19,04 | 24568.0 |
| 00:30:00 | 19,04 | 24568.0 |
| 22:10:00 | 19,04 | 24568.0 |
| 21:58:17 | 19,11 | 100.0 |
| 21:58:17 | 19,11 | 100.0 |
| 21:50:48 | 18,98 | 100.0 |
| 21:44:06 | 18,95 | 100.0 |
| 21:31:55 | 19,04 | 100.0 |
| 21:31:55 | 19,04 | 100.0 |
| 21:31:55 | 19,04 | 100.0 |
| 20:32:01 | 18,91 | 100.0 |
| 20:20:17 | 18,85 | 100.0 |
| 20:08:36 | 18,85 | 100.0 |
| 18:28:42 | 18,90 | 106.0 |
| 16:58:37 | 18,96 | 100.0 |
| 16:58:37 | 18,95 | 389.0 |
| 16:11:50 | 19,20 | 200.0 |
| 15:53:50 | 19,18 | 100.0 |
| 15:53:50 | 19,20 | 100.0 |
| 15:43:41 | 19,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 19,00 | 7110.0 |
| 00:30:00 | 19,00 | 7110.0 |
