Subsea 7 SA ADR
WKN: A1H5LW / ISIN: US8643231009Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.07 | - | - | - | 19,61 | 0 |
| 06.11.07 | - | - | - | 19,67 | 0 |
| 05.11.07 | - | - | - | 18,99 | 0 |
| 02.11.07 | - | - | - | 19,01 | 0 |
| 01.11.07 | - | - | - | 19,06 | 0 |
| 31.10.07 | - | - | - | 19,93 | 0 |
| 30.10.07 | - | - | - | 20,02 | 0 |
| 29.10.07 | - | - | - | 20,10 | 0 |
| 26.10.07 | - | - | - | 19,75 | 0 |
| 25.10.07 | - | - | - | 19,28 | 0 |
| 24.10.07 | - | - | - | 18,43 | 0 |
| 23.10.07 | - | - | - | 18,97 | 0 |
| 22.10.07 | - | - | - | 17,71 | 0 |
| 19.10.07 | - | - | - | 18,62 | 0 |
| 18.10.07 | - | - | - | 19,60 | 0 |
| 17.10.07 | - | - | - | 19,37 | 0 |
| 16.10.07 | - | - | - | 18,96 | 0 |
| 15.10.07 | - | - | - | 19,58 | 0 |
| 12.10.07 | - | - | - | 19,16 | 0 |
| 11.10.07 | - | - | - | 19,28 | 0 |
| 10.10.07 | - | - | - | 19,45 | 0 |
