Subsea 7 SA ADR
WKN: A1H5LW / ISIN: US8643231009Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 19,15 | 19,15 | 19,10 | 19,13 | 15262 |
| 08.08.25 | 19,25 | 19,27 | 19,25 | 19,27 | 784 |
| 07.08.25 | 19,13 | 19,25 | 19,13 | 19,25 | 2475 |
| 06.08.25 | 19,31 | 19,32 | 19,19 | 19,19 | 44790 |
| 05.08.25 | 18,97 | 19,00 | 18,97 | 19,00 | 2902 |
| 04.08.25 | 18,86 | 18,88 | 18,86 | 18,88 | 963 |
| 01.08.25 | 19,04 | 19,04 | 19,04 | 19,04 | 703 |
| 31.07.25 | 19,30 | 19,55 | 19,30 | 19,43 | 6501 |
| 30.07.25 | 19,41 | 19,62 | 19,31 | 19,31 | 5775 |
| 29.07.25 | 19,70 | 19,91 | 19,70 | 19,88 | 2927 |
| 28.07.25 | 19,61 | 19,61 | 19,52 | 19,52 | 2913 |
| 25.07.25 | 19,92 | 19,92 | 19,67 | 19,67 | 11137 |
| 24.07.25 | 20,40 | 20,40 | 20,22 | 20,31 | 39759 |
| 23.07.25 | 19,83 | 20,42 | 19,83 | 20,12 | 8524 |
| 22.07.25 | 19,55 | 19,75 | 19,55 | 19,72 | 6142 |
| 21.07.25 | 19,73 | 19,73 | 19,53 | 19,66 | 4710 |
| 18.07.25 | 19,54 | 19,55 | 19,37 | 19,37 | 4314 |
| 17.07.25 | 19,01 | 19,01 | 19,00 | 19,01 | 2769 |
| 16.07.25 | 19,16 | 19,16 | 19,16 | 19,16 | 1257 |
| 15.07.25 | 19,12 | 19,12 | 19,07 | 19,07 | 1123 |
| 14.07.25 | 19,59 | 19,59 | 19,29 | 19,29 | 12624 |
| 11.07.25 | 19,42 | 19,59 | 19,42 | 19,58 | 2498 |
| 10.07.25 | 19,55 | 19,67 | 19,54 | 19,60 | 5149 |
| 09.07.25 | 19,62 | 19,65 | 19,55 | 19,58 | 2387 |
| 08.07.25 | 19,36 | 19,44 | 19,36 | 19,43 | 27606 |
