Subsea 7 SA ADR
WKN: A1H5LW / ISIN: US8643231009Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 19,47 | 19,54 | 19,32 | 19,47 | 27932 |
| 04.01.12 | 19,42 | 19,44 | 19,30 | 19,35 | 24262 |
| 03.01.12 | 19,60 | 19,70 | 19,46 | 19,52 | 38168 |
| 30.12.11 | 18,67 | 18,69 | 18,30 | 18,61 | 22842 |
| 28.12.11 | 18,43 | 18,43 | 18,16 | 18,41 | 13051 |
| 27.12.11 | 18,69 | 18,85 | 18,69 | 18,75 | 41496 |
| 23.12.11 | 18,40 | 18,46 | 18,24 | 18,41 | 15925 |
| 22.12.11 | 18,35 | 18,60 | 18,35 | 18,60 | 68063 |
| 21.12.11 | 18,22 | 18,34 | 18,17 | 18,20 | 25983 |
| 20.12.11 | 18,39 | 18,45 | 18,20 | 18,33 | 25873 |
| 19.12.11 | 17,76 | 17,76 | 17,29 | 17,47 | 52117 |
| 16.12.11 | 17,64 | 17,65 | 17,52 | 17,60 | 28899 |
| 15.12.11 | 17,77 | 17,77 | 17,47 | 17,47 | 49402 |
| 14.12.11 | 16,99 | 17,05 | 16,90 | 17,05 | 89029 |
| 13.12.11 | 18,20 | 18,20 | 17,60 | 17,80 | 393220 |
| 12.12.11 | 18,00 | 18,00 | 17,68 | 17,76 | 105428 |
| 09.12.11 | 18,79 | 18,98 | 18,78 | 18,83 | 18935 |
| 08.12.11 | 18,57 | 18,64 | 18,50 | 18,50 | 38854 |
