Subsea 7 SA ADR
WKN: A1H5LW / ISIN: US8643231009Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.12 | 25,86 | 25,95 | 25,79 | 25,87 | 23777 |
| 01.05.12 | 25,95 | 26,36 | 25,95 | 26,20 | 24157 |
| 30.04.12 | 25,75 | 26,01 | 25,75 | 25,90 | 7144 |
| 27.04.12 | 26,06 | 26,06 | 25,86 | 25,93 | 19533 |
| 26.04.12 | 25,77 | 26,03 | 25,77 | 26,00 | 27641 |
| 25.04.12 | 25,61 | 25,79 | 25,61 | 25,72 | 35316 |
| 24.04.12 | 25,35 | 25,61 | 25,34 | 25,40 | 29726 |
| 23.04.12 | 25,21 | 25,35 | 24,85 | 25,35 | 105535 |
| 20.04.12 | 26,04 | 26,16 | 25,86 | 25,88 | 96075 |
| 19.04.12 | 25,75 | 25,85 | 25,28 | 25,44 | 42017 |
| 18.04.12 | 25,50 | 25,82 | 25,40 | 25,46 | 1094716 |
| 17.04.12 | 25,85 | 26,06 | 25,77 | 25,97 | 235624 |
| 16.04.12 | 25,63 | 25,66 | 25,34 | 25,58 | 32947 |
| 13.04.12 | 25,68 | 25,68 | 25,26 | 25,29 | 122998 |
| 12.04.12 | 25,67 | 25,99 | 25,67 | 25,94 | 24229 |
| 11.04.12 | 25,26 | 25,38 | 24,94 | 24,95 | 45845 |
| 10.04.12 | 25,00 | 25,24 | 24,71 | 24,74 | 78441 |
| 09.04.12 | 25,75 | 26,01 | 25,41 | 25,85 | 43818 |
| 05.04.12 | 26,05 | 26,10 | 25,76 | 25,76 | 32859 |
| 04.04.12 | 26,68 | 26,68 | 25,86 | 26,17 | 79661 |
| 03.04.12 | 26,87 | 27,01 | 26,37 | 26,57 | 45350 |
| 02.04.12 | 26,87 | 27,21 | 26,87 | 26,98 | 474017 |
| 30.03.12 | 26,26 | 26,50 | 26,26 | 26,39 | 262375 |
| 29.03.12 | 25,40 | 25,63 | 25,25 | 25,63 | 20827 |
| 28.03.12 | 25,70 | 25,79 | 25,16 | 25,29 | 27286 |
