Subsea 7 SA
WKN: 889539 / ISIN: LU0075646355Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:13 | 26,34 | 180.0 |
| 15:09:14 | 26,38 | 83.0 |
| 15:06:59 | 26,50 | 200.0 |
| 15:06:44 | 26,50 | 200.0 |
| 15:06:39 | 26,50 | 200.0 |
| 15:05:05 | 26,50 | 200.0 |
| 14:45:43 | 26,76 | 20.0 |
| 14:27:59 | 26,62 | 60.0 |
| 13:58:43 | 26,72 | 1.0 |
| 13:57:26 | 26,66 | 1.0 |
| 13:57:23 | 26,64 | 2.0 |
| 13:53:23 | 26,66 | 200.0 |
| 13:40:41 | 26,66 | 182.0 |
| 13:31:51 | 26,62 | 4.0 |
| 13:15:22 | 26,60 | 150.0 |
| 13:14:33 | 26,60 | 105.0 |
| 13:12:47 | 26,68 | 45.0 |
| 12:21:59 | 26,90 | 1.0 |
| 12:21:45 | 26,88 | 3.0 |
| 11:43:35 | 27,00 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:21:06 | 27,10 | 1.0 |
| 11:20:47 | 27,08 | 150.0 |
| 11:20:39 | 27,08 | 3.0 |
| 10:43:14 | 27,40 | 10.0 |
| 09:41:06 | 27,34 | 83.0 |
| 09:41:05 | 27,34 | 200.0 |
| 09:40:29 | 27,34 | 200.0 |
| 09:40:29 | 27,34 | 200.0 |
| 09:40:29 | 27,34 | 200.0 |
| 09:40:28 | 27,34 | 200.0 |
| 09:40:28 | 27,34 | 200.0 |
| 09:40:28 | 27,34 | 200.0 |
| 09:40:28 | 27,34 | 200.0 |
| 09:40:15 | 27,34 | 200.0 |
| 09:32:53 | 27,34 | 80.0 |
| 09:08:13 | 27,34 | 160.0 |
| 09:07:54 | 27,34 | 200.0 |
| 09:07:12 | 27,34 | 150.0 |
| 09:03:47 | 27,38 | 4.0 |
| 08:30:49 | 27,32 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:07:27 | 27,36 | 150.0 |
| 08:01:23 | 27,30 | 3.0 |
| 08:00:28 | 27,36 | 2.0 |
| 08:00:16 | 27,34 | 4.0 |
