Subsea 7 SA
WKN: 889539 / ISIN: LU0075646355Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:23 | 25,76 | 150.0 |
| 19:14:53 | 25,76 | 150.0 |
| 18:56:09 | 25,78 | 39.0 |
| 18:52:36 | 25,80 | 2.0 |
| 18:00:08 | 25,70 | 200.0 |
| 17:42:35 | 25,76 | 2.0 |
| 17:36:43 | 25,74 | 4.0 |
| 17:32:42 | 25,72 | 150.0 |
| 17:14:23 | 25,84 | 160.0 |
| 17:14:16 | 25,84 | 46.0 |
| 17:03:52 | 25,92 | 15.0 |
| 16:57:00 | 25,88 | 53.0 |
| 16:46:59 | 25,98 | 1.0 |
| 16:46:26 | 25,88 | 5.0 |
| 16:27:59 | 25,94 | 1.0 |
| 16:27:36 | 25,86 | 1.0 |
| 16:14:53 | 26,08 | 60.0 |
| 16:14:05 | 26,14 | 85.0 |
| 16:08:15 | 26,04 | 40.0 |
| 16:05:50 | 26,00 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:05 | 26,26 | 106.0 |
| 15:43:20 | 26,28 | 200.0 |
| 15:32:59 | 26,36 | 40.0 |
| 15:17:13 | 26,34 | 180.0 |
| 15:09:14 | 26,38 | 83.0 |
| 15:06:59 | 26,50 | 200.0 |
| 15:06:44 | 26,50 | 200.0 |
| 15:06:39 | 26,50 | 200.0 |
| 15:05:05 | 26,50 | 200.0 |
| 14:45:43 | 26,76 | 20.0 |
| 14:27:59 | 26,62 | 60.0 |
| 13:58:43 | 26,72 | 1.0 |
| 13:57:26 | 26,66 | 1.0 |
| 13:57:23 | 26,64 | 2.0 |
| 13:53:23 | 26,66 | 200.0 |
| 13:40:41 | 26,66 | 182.0 |
| 13:31:51 | 26,62 | 4.0 |
| 13:15:22 | 26,60 | 150.0 |
| 13:14:33 | 26,60 | 105.0 |
| 13:12:47 | 26,68 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:21:59 | 26,90 | 1.0 |
| 12:21:45 | 26,88 | 3.0 |
| 11:43:35 | 27,00 | 10.0 |
| 11:21:06 | 27,10 | 1.0 |
| 11:20:47 | 27,08 | 150.0 |
| 11:20:39 | 27,08 | 3.0 |
| 10:43:14 | 27,40 | 10.0 |
| 09:41:06 | 27,34 | 83.0 |
| 09:41:05 | 27,34 | 200.0 |
| 09:40:29 | 27,34 | 200.0 |
| 09:40:29 | 27,34 | 200.0 |
| 09:40:29 | 27,34 | 200.0 |
| 09:40:28 | 27,34 | 200.0 |
| 09:40:28 | 27,34 | 200.0 |
| 09:40:28 | 27,34 | 200.0 |
| 09:40:28 | 27,34 | 200.0 |
| 09:40:15 | 27,34 | 200.0 |
| 09:32:53 | 27,34 | 80.0 |
| 09:08:13 | 27,34 | 160.0 |
| 09:07:54 | 27,34 | 200.0 |
Seite:
1
