Subgen AI AB
WKN: A41VVG / ISIN: SE0026820854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 4.000 | 4.290 | 4.000 | 4.290 | 0 |
| 17.11.21 | 4.535 | 4.535 | 4.295 | 4.295 | 0 |
| 16.11.21 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 15.11.21 | 4.635 | 4.635 | 4.520 | 4.540 | 0 |
| 12.11.21 | 5.110 | 5.110 | 5.000 | 5.000 | 0 |
| 10.11.21 | 5.210 | 5.210 | 5.210 | 5.210 | 0 |
| 09.11.21 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 08.11.21 | 5.190 | 5.190 | 5.190 | 5.190 | 0 |
| 05.11.21 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
| 04.11.21 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 03.11.21 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 02.11.21 | 5.320 | 5.320 | 5.320 | 5.320 | 0 |
| 01.11.21 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 29.10.21 | 5.830 | 5.830 | 5.830 | 5.830 | 0 |
| 28.10.21 | 5.910 | 5.910 | 5.910 | 5.910 | 0 |
| 27.10.21 | 6.360 | 6.360 | 6.360 | 6.360 | 0 |
| 26.10.21 | 5.950 | 7.190 | 5.950 | 7.140 | 4 |
| 25.10.21 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 22.10.21 | 6.180 | 6.180 | 6.180 | 6.180 | 0 |
| 21.10.21 | 5.250 | 6.350 | 5.250 | 6.350 | 0 |
| 20.10.21 | 5.160 | 5.340 | 5.160 | 5.340 | 0 |
| 19.10.21 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 18.10.21 | 6.150 | 6.540 | 5.950 | 6.540 | 0 |
| 15.10.21 | 7.420 | 8.350 | 7.420 | 7.740 | 0 |
| 14.10.21 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
