Subgen AI AB
WKN: A41VVG / ISIN: SE0026820854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.21 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 29.12.21 | 5.290 | 5.290 | 5.290 | 5.290 | 0 |
| 28.12.21 | 5.370 | 5.370 | 5.370 | 5.370 | 0 |
| 27.12.21 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
| 22.12.21 | 4.605 | 4.605 | 4.605 | 4.605 | 0 |
| 21.12.21 | 4.625 | 4.690 | 4.625 | 4.690 | 0 |
| 20.12.21 | 4.250 | 4.720 | 4.250 | 4.720 | 0 |
| 17.12.21 | 4.350 | 4.655 | 4.350 | 4.655 | 0 |
| 16.12.21 | 5.670 | 5.670 | 5.490 | 5.490 | 0 |
| 15.12.21 | 5.940 | 6.250 | 5.940 | 6.250 | 0 |
| 14.12.21 | 6.560 | 6.570 | 6.560 | 6.570 | 0 |
| 13.12.21 | 6.690 | 6.980 | 6.690 | 6.980 | 0 |
| 10.12.21 | 6.020 | 7.620 | 6.020 | 6.640 | 2 |
| 09.12.21 | 5.160 | 6.200 | 5.160 | 5.790 | 0 |
| 03.12.21 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 02.12.21 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 01.12.21 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 30.11.21 | 3.385 | 3.385 | 3.090 | 3.090 | 0 |
| 29.11.21 | 3.695 | 4.000 | 3.695 | 3.730 | 0 |
| 26.11.21 | 2.315 | 3.725 | 2.125 | 3.395 | 0 |
| 25.11.21 | 2.690 | 2.690 | 2.495 | 2.495 | 0 |
| 24.11.21 | 2.900 | 2.900 | 2.580 | 2.580 | 0 |
| 23.11.21 | 3.170 | 3.170 | 3.170 | 3.170 | 0 |
| 22.11.21 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 19.11.21 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
