Steris plc
WKN: A2PGLV / ISIN: IE00BFY8C754Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 221,80 | 76371.0 |
| 21:59:36 | 221,77 | 600.0 |
| 21:58:30 | 221,78 | 100.0 |
| 21:58:30 | 221,78 | 100.0 |
| 21:58:30 | 221,78 | 100.0 |
| 21:58:30 | 221,78 | 100.0 |
| 21:58:30 | 221,78 | 100.0 |
| 21:58:20 | 221,84 | 102.0 |
| 21:57:42 | 221,89 | 189.0 |
| 21:57:42 | 221,89 | 100.0 |
| 21:57:42 | 221,89 | 100.0 |
| 21:57:42 | 221,89 | 100.0 |
| 21:57:42 | 221,89 | 100.0 |
| 21:57:42 | 221,89 | 100.0 |
| 21:57:42 | 221,89 | 100.0 |
| 21:54:29 | 221,24 | 100.0 |
| 21:54:29 | 221,28 | 100.0 |
| 21:50:32 | 221,63 | 100.0 |
| 21:50:32 | 221,63 | 100.0 |
| 21:50:32 | 221,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:20 | 221,67 | 100.0 |
| 21:50:20 | 221,68 | 167.0 |
| 21:49:36 | 221,94 | 100.0 |
| 21:49:36 | 221,94 | 100.0 |
| 21:49:36 | 221,94 | 100.0 |
| 21:49:36 | 221,94 | 100.0 |
| 21:44:29 | 221,72 | 100.0 |
| 21:19:28 | 222,89 | 100.0 |
| 21:19:28 | 222,89 | 100.0 |
| 21:18:39 | 223,11 | 100.0 |
| 20:51:56 | 223,51 | 100.0 |
| 20:47:45 | 223,33 | 100.0 |
| 20:47:45 | 223,34 | 100.0 |
| 20:47:45 | 223,34 | 100.0 |
| 20:45:09 | 223,58 | 100.0 |
| 20:45:09 | 223,57 | 100.0 |
| 20:41:48 | 223,34 | 100.0 |
| 20:21:40 | 223,25 | 100.0 |
| 20:21:40 | 223,25 | 100.0 |
| 20:21:19 | 223,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:46 | 223,28 | 100.0 |
| 19:54:02 | 223,26 | 100.0 |
| 19:54:02 | 223,26 | 100.0 |
| 19:53:36 | 223,22 | 100.0 |
| 19:53:36 | 223,22 | 100.0 |
| 19:53:36 | 223,21 | 100.0 |
| 19:53:36 | 223,21 | 100.0 |
| 19:38:41 | 223,20 | 100.0 |
| 17:52:08 | 223,62 | 100.0 |
| 17:37:17 | 223,05 | 100.0 |
| 17:37:17 | 223,04 | 100.0 |
| 17:27:36 | 222,62 | 100.0 |
| 16:59:57 | 222,38 | 100.0 |
| 15:30:01 | 222,76 | 2612.0 |
| 01:00:00 | 223,52 | 89917.0 |
| 00:30:00 | 223,52 | 89917.0 |
Seite:
1
