Steris plc
WKN: A2PGLV / ISIN: IE00BFY8C754Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:49 | 221,34 | 100.0 |
| 19:36:49 | 221,42 | 100.0 |
| 19:01:36 | 222,36 | 100.0 |
| 19:01:36 | 222,36 | 100.0 |
| 18:16:00 | 222,07 | 100.0 |
| 18:16:00 | 222,07 | 100.0 |
| 18:16:00 | 222,09 | 100.0 |
| 17:17:15 | 223,16 | 100.0 |
| 16:36:13 | 223,56 | 100.0 |
| 16:36:13 | 223,57 | 100.0 |
| 16:28:42 | 223,54 | 100.0 |
| 15:51:46 | 223,19 | 100.0 |
| 15:42:58 | 223,28 | 146.0 |
| 15:42:57 | 223,27 | 100.0 |
| 01:00:00 | 223,55 | 255338.0 |
| 00:30:00 | 223,55 | 255338.0 |
