Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:07 | 100,21 | 100.0 |
| 21:45:01 | 100,21 | 111.0 |
| 21:44:55 | 100,24 | 100.0 |
| 21:44:05 | 100,20 | 100.0 |
| 21:43:43 | 100,25 | 100.0 |
| 21:42:50 | 100,32 | 100.0 |
| 21:42:40 | 100,31 | 100.0 |
| 21:42:40 | 100,31 | 100.0 |
| 21:42:40 | 100,31 | 100.0 |
| 21:41:51 | 100,25 | 100.0 |
| 21:41:51 | 100,25 | 100.0 |
| 21:41:51 | 100,25 | 100.0 |
| 21:41:51 | 100,25 | 100.0 |
| 21:41:51 | 100,25 | 100.0 |
| 21:41:51 | 100,25 | 100.0 |
| 21:41:43 | 100,23 | 100.0 |
| 21:41:34 | 100,25 | 100.0 |
| 21:41:34 | 100,25 | 100.0 |
| 21:41:34 | 100,25 | 100.0 |
| 21:41:34 | 100,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:34 | 100,25 | 100.0 |
| 21:41:33 | 100,25 | 100.0 |
| 21:41:29 | 100,26 | 200.0 |
| 21:41:29 | 100,26 | 100.0 |
| 21:41:29 | 100,26 | 100.0 |
| 21:41:29 | 100,26 | 100.0 |
| 21:41:29 | 100,26 | 200.0 |
| 21:41:29 | 100,26 | 100.0 |
| 21:39:30 | 100,42 | 100.0 |
| 21:39:01 | 100,41 | 185.0 |
| 21:39:01 | 100,41 | 400.0 |
| 21:39:01 | 100,41 | 185.0 |
| 21:39:01 | 100,41 | 100.0 |
| 21:39:01 | 100,41 | 100.0 |
| 21:38:49 | 100,42 | 100.0 |
| 21:38:49 | 100,42 | 100.0 |
| 21:38:49 | 100,42 | 100.0 |
| 21:38:49 | 100,42 | 100.0 |
| 21:38:49 | 100,42 | 100.0 |
| 21:38:49 | 100,43 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:49 | 100,43 | 101.0 |
| 21:38:49 | 100,43 | 263.0 |
| 21:38:49 | 100,43 | 163.0 |
| 21:38:49 | 100,43 | 200.0 |
| 21:38:49 | 100,44 | 100.0 |
| 21:38:49 | 100,44 | 100.0 |
| 21:38:49 | 100,44 | 100.0 |
| 21:38:45 | 100,46 | 100.0 |
| 21:38:30 | 100,36 | 125.0 |
| 21:38:30 | 100,36 | 100.0 |
| 21:38:30 | 100,36 | 150.0 |
| 21:38:29 | 100,33 | 100.0 |
| 21:38:29 | 100,33 | 100.0 |
| 21:38:29 | 100,32 | 100.0 |
| 21:38:14 | 100,31 | 100.0 |
| 21:38:06 | 100,32 | 100.0 |
| 21:37:49 | 100,31 | 100.0 |
| 21:37:49 | 100,31 | 100.0 |
| 21:37:49 | 100,31 | 272.0 |
| 21:37:49 | 100,31 | 128.0 |
