Standard Lithium Ltd
WKN: A2DJQP / ISIN: CA8536061010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:21:57 | 3,20 | 50.0 |
| 13:04:47 | 3,25 | 200.0 |
| 12:42:52 | 3,21 | 4.0 |
| 12:13:15 | 3,25 | 50.0 |
| 11:35:35 | 3,25 | 60.0 |
| 11:28:13 | 3,21 | 200.0 |
| 11:26:55 | 3,21 | 350.0 |
| 11:09:02 | 3,25 | 7.0 |
| 11:05:27 | 3,21 | 45.0 |
| 11:04:30 | 3,25 | 312.0 |
| 10:40:48 | 3,21 | 250.0 |
| 10:40:13 | 3,25 | 1000.0 |
| 10:18:37 | 3,25 | 150.0 |
| 10:04:17 | 3,25 | 150.0 |
| 09:51:25 | 3,25 | 174.0 |
| 09:37:47 | 3,25 | 450.0 |
| 09:21:01 | 3,19 | 561.0 |
| 08:58:37 | 3,19 | 400.0 |
| 08:58:00 | 3,25 | 312.0 |
| 08:09:11 | 3,19 | 421.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:03:58 | 3,19 | 1579.0 |
| 08:00:28 | 3,19 | 91.0 |
| 07:30:11 | 3,25 | 909.0 |
