Standard Lithium Ltd
WKN: A2DJQP / ISIN: CA8536061010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 3,78 | 590.0 |
| 21:57:08 | 3,78 | 300.0 |
| 21:57:08 | 3,78 | 100.0 |
| 21:57:08 | 3,78 | 200.0 |
| 21:57:03 | 3,78 | 100.0 |
| 21:57:03 | 3,78 | 100.0 |
| 21:57:03 | 3,78 | 200.0 |
| 21:56:47 | 3,78 | 100.0 |
| 21:56:47 | 3,77 | 800.0 |
| 21:56:47 | 3,77 | 800.0 |
| 21:56:47 | 3,77 | 300.0 |
| 21:56:47 | 3,77 | 600.0 |
| 21:55:00 | 3,76 | 800.0 |
| 21:55:00 | 3,76 | 500.0 |
| 21:52:59 | 3,76 | 200.0 |
| 21:50:01 | 3,77 | 754.0 |
| 21:50:01 | 3,77 | 400.0 |
| 21:45:02 | 3,77 | 300.0 |
| 21:45:02 | 3,77 | 200.0 |
| 21:44:20 | 3,77 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:00 | 3,75 | 123.0 |
| 21:39:00 | 3,75 | 200.0 |
| 21:39:00 | 3,75 | 100.0 |
| 21:39:00 | 3,75 | 600.0 |
| 21:32:38 | 3,78 | 199.0 |
| 21:29:19 | 3,78 | 200.0 |
| 21:27:48 | 3,78 | 200.0 |
| 21:16:05 | 3,78 | 100.0 |
| 21:16:05 | 3,78 | 200.0 |
| 21:13:50 | 3,78 | 100.0 |
| 21:09:43 | 3,78 | 100.0 |
| 21:09:21 | 3,78 | 100.0 |
| 21:09:09 | 3,78 | 100.0 |
| 21:02:08 | 3,79 | 700.0 |
| 21:02:08 | 3,79 | 176.0 |
| 21:01:22 | 3,79 | 100.0 |
| 21:01:22 | 3,79 | 256.0 |
| 20:59:35 | 3,78 | 125.0 |
| 20:59:35 | 3,78 | 100.0 |
| 20:51:44 | 3,77 | 217.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:44 | 3,77 | 200.0 |
| 20:51:44 | 3,77 | 200.0 |
| 20:45:50 | 3,77 | 100.0 |
| 20:45:50 | 3,77 | 200.0 |
| 20:42:10 | 3,77 | 100.0 |
| 20:42:10 | 3,77 | 200.0 |
| 20:40:28 | 3,77 | 200.0 |
| 20:34:22 | 3,77 | 100.0 |
| 20:33:30 | 3,77 | 100.0 |
| 20:30:23 | 3,77 | 100.0 |
| 20:07:00 | 3,77 | 100.0 |
| 20:07:00 | 3,77 | 200.0 |
| 20:05:39 | 3,77 | 242.0 |
| 20:05:39 | 3,77 | 145.0 |
| 20:04:29 | 3,78 | 100.0 |
| 20:04:29 | 3,78 | 200.0 |
| 19:58:30 | 3,78 | 200.0 |
| 19:53:23 | 3,77 | 200.0 |
| 19:50:38 | 3,77 | 200.0 |
| 19:31:27 | 3,77 | 100.0 |
Seite:
1
