SponsorsOne
WKN: A12FLK / ISIN: CA8491131055Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | - | - | - | - | 64600 |
| 25.10.24 | - | - | - | - | 25000 |
| 22.10.24 | - | - | - | - | 5050 |
| 21.10.24 | - | - | - | - | 1984871 |
| 16.10.24 | - | - | - | - | 10000 |
| 15.10.24 | - | - | - | - | 24500 |
| 11.10.24 | - | - | - | - | 121056 |
| 10.10.24 | - | - | - | - | 200000 |
| 09.10.24 | - | - | - | - | 1000 |
| 08.10.24 | - | - | - | - | 150769 |
| 07.10.24 | - | - | - | - | 16000 |
| 03.10.24 | - | - | - | - | 18000 |
| 27.09.24 | - | - | - | - | 2643 |
| 26.09.24 | - | - | - | - | 500000 |
| 25.09.24 | - | - | - | - | 35066 |
| 24.09.24 | - | - | - | - | 1300 |
| 19.09.24 | - | - | - | - | 3000 |
| 18.09.24 | - | - | - | - | 25929 |
| 17.09.24 | - | - | - | - | 20000 |
| 16.09.24 | - | - | - | - | 1030000 |
| 13.09.24 | - | - | - | - | 122000 |
| 12.09.24 | - | - | - | - | 288000 |
| 11.09.24 | - | - | - | - | 10000 |
| 10.09.24 | - | - | - | - | 6600 |
| 09.09.24 | - | - | - | - | 40000 |
