SponsorsOne
WKN: A12FLK / ISIN: CA8491131055Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | - | 0,00010 | - | - | 116100 |
| 18.12.24 | - | 0,00010 | - | - | 2100000 |
| 17.12.24 | - | - | - | - | 1495797 |
| 16.12.24 | - | - | - | - | 2523433 |
| 13.12.24 | - | - | - | - | 19600 |
| 12.12.24 | - | - | - | - | 15000 |
| 04.12.24 | - | - | - | - | 122200 |
| 03.12.24 | - | - | - | - | 138200 |
| 29.11.24 | - | - | - | - | 140000 |
| 26.11.24 | - | - | - | - | 53136 |
| 22.11.24 | - | - | - | - | 20000 |
| 21.11.24 | - | - | - | - | 122000 |
| 20.11.24 | - | - | - | - | 100000 |
| 19.11.24 | - | - | - | - | 5000 |
| 15.11.24 | - | - | - | - | 108600 |
| 14.11.24 | - | - | - | - | 8000 |
| 13.11.24 | - | - | - | - | 1360810 |
| 12.11.24 | - | - | - | - | 714200 |
| 11.11.24 | - | - | - | - | 12520 |
| 08.11.24 | - | - | - | - | 21000 |
| 07.11.24 | - | - | - | - | 3000 |
| 05.11.24 | - | - | - | - | 3000 |
| 01.11.24 | - | - | - | - | 18400 |
| 30.10.24 | - | - | - | - | 1500 |
| 29.10.24 | - | - | - | - | 10000 |
